Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 13 | 13 | 100.00 | -4.1% | – | 21 | 100.0% | 0.71 |
| March 19, 2013 | 44 | 44 | 100.00 | -3.9% | – | 22 | 100.0% | 0.74 |
| March 18, 2013 | 11 | 11 | 100.00 | -4.9% | – | 20 | 100.0% | 0.77 |
| March 15, 2013 | 15 | 15 | 100.00 | -2.4% | – | 22 | 100.0% | 0.81 |
| March 14, 2013 | 20 | 20 | 100.00 | -4.6% | – | 24 | 100.0% | 0.83 |
| March 13, 2013 | 20 | 20 | 100.00 | -2.2% | – | 25 | 100.0% | 0.87 |
| March 12, 2013 | 34 | 34 | 100.00 | -4.3% | – | 42 | 100.0% | 0.89 |
| March 11, 2013 | 20 | 20 | 100.00 | -4.1% | – | 44 | 100.0% | 0.93 |
| March 8, 2013 | 25 | 25 | 100.00 | -4.9% | – | 41 | 100.0% | 0.97 |
| March 7, 2013 | 28 | 28 | 100.00 | -4.7% | – | 43 | 100.0% | 1.02 |
| March 6, 2013 | 103 | 103 | 100.00 | -1.8% | – | 54 | 100.0% | 1.07 |
| March 5, 2013 | 45 | 45 | 100.00 | -1.8% | – | 38 | 100.0% | 1.09 |
| March 4, 2013 | 6 | 6 | 100.00 | -4.3% | – | 34 | 100.0% | 1.11 |
| March 1, 2013 | 34 | 34 | 100.00 | -4.1% | – | 36 | 100.0% | 1.16 |
| Feb. 28, 2013 | 80 | 80 | 100.00 | -2.4% | – | 35 | 100.0% | 1.21 |
| Feb. 27, 2013 | 24 | 24 | 100.00 | -4.6% | – | 24 | 100.0% | 1.24 |
| Feb. 26, 2013 | 24 | 24 | 100.00 | -0.8% | – | 23 | 100.0% | 1.30 |
| Feb. 25, 2013 | 18 | 18 | 100.00 | -1.5% | – | 30 | 100.0% | 1.31 |
| Feb. 22, 2013 | 29 | 29 | 100.00 | 0.8% | – | 31 | 100.0% | 1.33 |
| Feb. 21, 2013 | 25 | 25 | 100.00 | -4.3% | – | 30 | 100.0% | 1.32 |
| Feb. 20, 2013 | 22 | 22 | 100.00 | -3.5% | – | 27 | 100.0% | 1.38 |
| Feb. 19, 2013 | 58 | 58 | 100.00 | -4.7% | – | 39 | 100.0% | 1.43 |
| Feb. 18, 2013 | 20 | 20 | 100.00 | 0.0% | – | 31 | 100.0% | 1.50 |
| Feb. 15, 2013 | 23 | 23 | 100.00 | -2.0% | – | 30 | 100.0% | 1.50 |
| Feb. 14, 2013 | 14 | 14 | 100.00 | -0.6% | – | 27 | 100.0% | 1.53 |
| Feb. 13, 2013 | 81 | 81 | 100.00 | 0.7% | – | 29 | 100.0% | 1.54 |
| Feb. 12, 2013 | 18 | 18 | 100.00 | -5.0% | – | 14 | 100.0% | 1.53 |
| Feb. 11, 2013 | 14 | 14 | 100.00 | -4.7% | – | 11 | 100.0% | 1.61 |
| Feb. 8, 2013 | 9 | 9 | 100.00 | -4.5% | – | 9 | 100.0% | 1.69 |
| Feb. 7, 2013 | 23 | 23 | 100.00 | -2.2% | – | 9 | 100.0% | 1.77 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.77 | 0.85 | 1.03 | 1.47 | 1.68 | 2.15 |
| EMA | 0.77 | 0.86 | 1.02 | 1.34 | 1.65 | 2.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -125.14 | Oversold |
| Ultimate Oscillator | 13.19 | Oversold |
| Awesome Oscillator | -0.51 | Below zero |
| Momentum (10) | -0.36 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.77 | 0.85 | 1.03 | 1.21 | 1.47 | 1.68 | 1.82 | 2.15 |
| EMA | 0.77 | 0.86 | 1.02 | 1.15 | 1.34 | 1.64 | 1.91 | 2.17 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | — | — |
| Camarilla | 0.71 | 0.71 | 0.71 | 0.71 | — | 0.71 | 0.71 | 0.71 | 0.71 |
| Fibonacci | — | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.1% | 0.7100 | 0.7100 | — |
| 1W | -18.4% | 0.7100 | 0.8700 | |
| 1M | -52.7% | 0.7100 | 1.5500 | |
| Qtr | -61.6% | 0.7100 | 2.1000 | |
| 6M | -64.0% | 0.7100 | 2.2000 | |
| 1Y | -82.6% | 0.7100 | 4.2900 | |
| 3Y | -92.1% | 0.7100 | 21.4000 | |
| 5Y | — | 0.7100 | 362.9000 | |
| 7Y | — | 0.7100 | 362.9000 | |
| 10Y | — | 0.7100 | 362.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)