Coral India Finance & Housing Limited

Services · Commercial Services & Supplies

NSE: CORALFINAC BSE: 531556

₹30.21

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.1

10D

31.5

20D

32.0

50D

32.5

100D

32.9

200D

33.7

Delivery and volume

Day avg. delivery

65.6%

Week avg. delivery

74.7%

Month avg. delivery

64.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.60

Pivot

First resistance31.23

Second resistance32.24

Third resistance32.87

First support29.59

Second support28.96

Third support27.95

Day RSI34.1

Day MFI50.6

Day MACD-0.53

Day MACD signal-0.39

Beta

1M-0.06

3M0.68

1Y1.19

3Y1.26

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

29.9833.96

↓ -13.7%

Over 3 Months

LowHigh

29.9836.98

↑ 1.9%

Over 6 Months

LowHigh

29.3037.70

↓ -32.9%

Over 1 Year

LowHigh

25.0146.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	24	16	65.57	-3.3%	Falling delivery	18	74.7%	30.21
Oct. 1, 2026	14	11	77.15	-1.0%	–	15	76.6%	31.25
Sept. 30, 2026	10	9	89.48	-1.9%	Rising delivery	15	72.8%	31.55
Sept. 29, 2026	30	23	77.31	2.4%	Rising delivery	14	71.1%	32.17
Sept. 28, 2026	11	8	70.80	-1.1%	–	10	69.6%	31.42
Sept. 25, 2026	7	5	63.56	1.5%	–	9	67.6%	31.77
Sept. 24, 2026	16	10	59.32	-1.9%	Falling delivery	12	65.6%	31.29
Sept. 23, 2026	4	4	86.27	-0.7%	Rising delivery	10	72.6%	31.90
Sept. 22, 2026	9	8	84.20	0.1%	Rising delivery	11	68.9%	32.14
Sept. 21, 2026	6	3	56.86	-1.4%	Falling delivery	12	64.3%	32.10
Sept. 18, 2026	23	14	61.32	0.6%	–	12	64.2%	32.56
Sept. 17, 2026	8	8	97.17	-0.2%	Rising delivery	11	63.2%	32.35
Sept. 16, 2026	7	4	53.79	-1.1%	–	18	57.2%	32.40
Sept. 15, 2026	14	9	59.66	1.9%	–	21	56.4%	32.77
Sept. 11, 2026	7	4	57.69	-2.2%	–	19	56.6%	32.16
Sept. 10, 2026	16	9	56.63	0.6%	–	20	56.1%	32.88
Sept. 9, 2026	44	25	57.11	0.3%	–	20	57.5%	32.69
Sept. 8, 2026	24	12	52.31	-0.3%	–	15	57.0%	32.58
Sept. 7, 2026	4	3	73.17	-2.4%	Rising delivery	15	59.0%	32.68
Sept. 4, 2026	14	7	53.00	1.6%	Falling delivery	19	58.7%	33.47
Sept. 3, 2026	15	10	66.57	1.8%	Rising delivery	21	58.6%	32.94
Sept. 2, 2026	18	10	54.21	0.5%	–	34	58.4%	32.36
Sept. 1, 2026	24	14	58.64	-2.4%	Rising delivery	41	47.6%	32.21
Aug. 31, 2026	26	15	60.39	-0.8%	Falling delivery	80	69.6%	33.01
Aug. 28, 2026	23	13	54.68	-1.6%	Falling delivery	207	63.6%	33.26
Aug. 27, 2026	78	47	59.77	-1.1%	–	207	62.9%	33.80
Aug. 26, 2026	57	10	17.85	0.2%	Falling delivery	324	48.1%	34.18
Aug. 25, 2026	216	193	89.38	1.9%	Rising delivery	399	42.4%	34.12
Aug. 24, 2026	659	394	59.80	-3.1%	Rising delivery	461	33.4%	33.47
Aug. 21, 2026	24	7	28.38	1.2%	Rising delivery	445	20.7%	34.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.32	31.58	32.12	32.89	32.63	33.74
EMA	31.13	31.51	31.97	32.51	32.92	33.74

RSI (14) 34.1

ATR (14) 1.46

MFI (14) 50.6

Beta (1Y) 1.19

MACD -0.53 / Signal -0.39 / Hist. -0.14

Bollinger Upper (20, 2σ) 33.54

Bollinger Middle 32.12

Bollinger Lower 30.70

S3	S2	S1	Pivot	R1	R2	R3
27.95	28.96	29.59	30.60	31.23	32.24	32.87

ADX (14) 23.2

ROC (21) -6.64%

ROC (125) 7.93%

Beta (1M) -0.06

Beta (3M) 0.68

Beta (1Y) 1.19

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.78	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.22	Oversold
CCI (20)	-218.45	Oversold
Ultimate Oscillator	31.83	Neutral
Awesome Oscillator	-1.29	Below zero
Momentum (10)	-2.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.32	31.58	32.12	32.54	32.89	32.63	32.63	33.74
EMA	31.13	31.51	31.97	32.24	32.50	32.94	33.60	34.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.87	29.39	30.51	31.03	32.15	—	—
Camarilla	29.31	29.76	29.91	30.06	—	30.36	30.51	30.66	31.11
Fibonacci	—	28.96	29.59	29.98	30.60	31.23	31.62	32.24	—

Performance by period

Period	Return	Low	High
1D	-3.3%	29.9800	31.6200
1W	-3.9%	29.9800	32.8500
1M	-9.7%	29.9800	33.9600
Qtr	-13.7%	29.9800	36.9800
6M	1.9%	29.3000	37.7000
1Y	-32.9%	25.0100	46.5400
3Y	-24.1%	25.0100	77.8500
5Y	-33.3%	25.0100	77.8500
7Y	186.4%	9.2500	77.8500
10Y	907.0%	9.0000	320.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)