Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 4.2% | – | 1 | 100.0% | 568.05 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 545.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 546.25 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 562.75 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -3.0% | – | 1 | 100.0% | 579.85 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 3.0% | – | 1 | 100.0% | 598.00 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.9% | – | 1 | 100.0% | 580.75 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 100.0% | 575.85 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.4% | – | 2 | 100.0% | 570.05 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 1.3% | – | 2 | 100.0% | 578.40 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 0.9% | – | 2 | 100.0% | 570.90 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -3.3% | – | 2 | 100.0% | 565.55 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 4.2% | – | 2 | 100.0% | 585.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -3.2% | – | 2 | 100.0% | 561.30 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 1.7% | – | 2 | 100.0% | 580.00 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 570.45 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 570.65 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 574.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 585.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.7% | – | 1 | 100.0% | 586.10 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -4.2% | – | 1 | 100.0% | 596.10 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -3.3% | – | 1 | 100.0% | 622.15 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.8% | – | 1 | 100.0% | 643.15 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 638.25 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.4% | – | 3 | 100.0% | 645.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.8% | – | 4 | 100.0% | 642.70 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.7% | – | 4 | 100.0% | 654.35 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.2% | – | 4 | 100.0% | 650.10 |
| Aug. 20, 2026 | 10 | 10 | 100.00 | -2.5% | – | 4 | 100.0% | 648.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 560.38 | 570.50 | 572.70 | 612.89 | 527.59 | 470.56 |
| EMA | 561.99 | 567.48 | 577.33 | 578.64 | 545.50 | 470.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 524.70 | 534.95 | 551.50 | 561.75 | 578.30 | 588.55 | 605.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 47.61 | Neutral |
| Stochastic RSI | 56.23 | Neutral |
| Williams %R | -52.39 | Neutral |
| CCI (20) | -115.04 | Oversold |
| Ultimate Oscillator | 41.80 | Neutral |
| Awesome Oscillator | -33.74 | Below zero |
| Momentum (10) | -2.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 560.38 | 570.50 | 572.69 | 595.32 | 612.89 | 527.59 | 485.87 | 470.56 |
| EMA | 561.99 | 567.48 | 577.33 | 582.84 | 578.62 | 542.12 | 507.75 | 479.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 536.53 | 554.65 | 563.33 | 581.45 | 590.13 | — | — |
| Camarilla | 553.31 | 560.68 | 563.14 | 565.59 | — | 570.51 | 572.96 | 575.42 | 582.79 |
| Fibonacci | — | 534.95 | 545.19 | 551.51 | 561.75 | 571.99 | 578.31 | 588.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.2% | 545.2000 | 572.0000 | |
| 1W | -5.0% | 534.6500 | 594.8000 | |
| 1M | -8.7% | 534.6500 | 639.0000 | |
| Qtr | -28.1% | 534.6500 | 679.0000 | |
| 6M | -28.1% | 534.6500 | 679.0000 | |
| 1Y | -28.1% | 534.6500 | 679.0000 | |
| 3Y | 99.2% | 262.0000 | 792.7000 | |
| 5Y | 41.6% | 217.0000 | 792.7000 | |
| 7Y | 213.8% | 81.2000 | 792.7000 | |
| 10Y | 19.7% | 81.2000 | 1190.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
