Cords Cable Industries Limited

Capital Goods · Industrial Products

NSE: CORDSCABLE BSE: 532941

₹332.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

337.2

10D

343.4

20D

334.1

50D

293.6

100D

257.0

200D

207.1

Delivery and volume

Day avg. delivery

51.3%

Week avg. delivery

44.2%

Month avg. delivery

33.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

326.33

Pivot

First resistance338.67

Second resistance344.83

Third resistance357.17

First support320.17

Second support307.83

Third support301.67

Day RSI52.8

Day MFI54.1

Day MACD18.04

Day MACD signal26.38

Beta

1M0.50

3M0.32

1Y1.30

3Y1.31

Price change analysis

↑ 17.7%

Over 1 Month

LowHigh

282.50406.95

↑ 57.4%

Over 3 Months

LowHigh

197.00406.95

↑ 126.6%

Over 6 Months

LowHigh

141.07406.95

↑ 89.8%

Over 1 Year

LowHigh

127.01406.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	100	51	51.29	-0.8%	Rising delivery	276	44.2%	366.75
Sept. 23, 2026	589	226	38.31	-3.5%	Falling delivery	279	43.9%	369.65
Sept. 22, 2026	414	195	47.05	7.8%	–	237	44.8%	382.90
Sept. 21, 2026	84	46	54.64	-2.4%	Rising delivery	194	45.0%	355.35
Sept. 18, 2026	195	94	48.11	2.5%	Rising delivery	281	36.3%	364.15
Sept. 17, 2026	113	53	46.45	2.0%	Rising delivery	323	33.5%	355.30
Sept. 16, 2026	378	143	37.82	-1.7%	Rising delivery	629	28.0%	348.25
Sept. 15, 2026	197	100	50.55	-5.1%	Rising delivery	962	27.1%	354.25
Sept. 11, 2026	520	121	23.20	2.8%	–	965	27.5%	373.40
Sept. 10, 2026	405	125	30.95	0.1%	–	918	29.2%	363.10
Sept. 9, 2026	1,644	391	23.77	-2.7%	Falling delivery	897	30.5%	362.65
Sept. 8, 2026	2,042	568	27.82	19.0%	Falling delivery	680	35.0%	372.75
Sept. 7, 2026	213	122	57.48	-1.2%	Rising delivery	445	40.9%	313.35
Sept. 4, 2026	288	136	47.25	4.7%	Rising delivery	625	36.4%	317.00
Sept. 3, 2026	299	151	50.37	-4.0%	Rising delivery	568	35.4%	302.90
Sept. 2, 2026	560	214	38.18	0.8%	–	508	33.7%	315.50
Sept. 1, 2026	866	288	33.24	10.8%	–	397	32.6%	312.95
Aug. 31, 2026	1,111	350	31.51	12.4%	–	226	32.7%	282.49
Aug. 28, 2026	3	3	100.00	2.9%	–	4	100.0%	251.23
Aug. 27, 2026	2	2	100.00	-1.9%	–	5	100.0%	244.20
Aug. 26, 2026	4	4	100.00	0.6%	–	6	100.0%	248.95
Aug. 25, 2026	10	10	100.00	-2.3%	–	6	100.0%	247.52
Aug. 24, 2026	2	2	100.00	5.0%	–	4	100.0%	253.39
Aug. 21, 2026	7	7	100.00	0.1%	–	4	100.0%	241.33
Aug. 20, 2026	7	7	100.00	2.2%	–	4	100.0%	241.06
Aug. 19, 2026	1	1	100.00	5.0%	–	5	100.0%	235.98
Aug. 18, 2026	2	2	100.00	5.0%	–	7	100.0%	224.75
Aug. 17, 2026	4	4	100.00	-2.0%	–	7	100.0%	214.05
Aug. 14, 2026	6	6	100.00	-3.2%	–	7	100.0%	218.51
Aug. 13, 2026	13	13	100.00	-3.1%	–	6	100.0%	225.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	339.23	352.35	347.33	276.03	243.85	207.11
EMA	337.21	343.36	334.09	293.64	257.04	207.11

RSI (14) 52.8

ATR (14) 26.19

MFI (14) 54.1

Beta (1Y) 1.30

MACD 18.04 / Signal 26.38 / Hist. -8.35

Bollinger Upper (20, 2σ) 393.99

Bollinger Middle 347.33

Bollinger Lower 300.67

S3	S2	S1	Pivot	R1	R2	R3
301.67	307.83	320.17	326.33	338.67	344.83	357.17

ADX (14) 35.8

ROC (21) 17.70%

ROC (125) 156.38%

Beta (1M) 0.50

Beta (3M) 0.32

Beta (1Y) 1.30

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.93	Neutral
Stochastic RSI	14.43	Oversold
Williams %R	-72.07	Neutral
CCI (20)	-68.04	Neutral
Ultimate Oscillator	46.01	Neutral
Awesome Oscillator	37.07	Above zero
Momentum (10)	-15.75	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	339.23	352.35	347.33	316.86	276.03	243.85	217.78	207.11
EMA	337.21	343.36	334.09	318.89	293.64	257.27	238.15	226.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	309.38	323.25	327.88	341.75	346.38	—	—
Camarilla	322.33	327.41	329.11	330.80	—	334.20	335.89	337.59	342.68
Fibonacci	—	307.83	314.90	319.27	326.33	333.40	337.77	344.83	—

Performance by period

Period	Return	Low	High
1D	5.0%	314.0000	332.5000
1W	-10.1%	314.0000	373.9000
1M	17.7%	282.5000	406.9500
Qtr	57.4%	197.0000	406.9500
6M	126.6%	141.0700	406.9500
1Y	89.8%	127.0100	406.9500
3Y	223.8%	100.2500	406.9500
5Y	523.8%	45.1000	406.9500
7Y	694.5%	22.4000	406.9500
10Y	545.6%	22.4000	406.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)