CORE Education & Technologies Ltd

BSE: 512199

₹1.77

June 13, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

1.9

20D

2.1

50D

2.8

100D

3.8

200D

5.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.83

Pivot

First resistance1.89

Second resistance2.01

Third resistance2.07

First support1.71

Second support1.65

Third support1.53

Day RSI27.1

Day MFI20.0

Day MACD-0.32

Day MACD signal-0.34

Beta

1M—

3M—

1Y1.34

3Y1.04

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

1.672.04

↓ -21.3%

Over 3 Months

LowHigh

1.672.35

↓ -34.2%

Over 6 Months

LowHigh

1.673.10

↓ -72.3%

Over 1 Year

LowHigh

1.677.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 13, 2016	6	6	100.00	-4.8%	–	35	100.0%	1.77
June 6, 2016	44	44	100.00	-4.6%	–	42	100.0%	1.86
May 30, 2016	41	41	100.00	2.6%	–	43	100.0%	1.95
May 23, 2016	45	45	100.00	5.0%	–	51	100.0%	1.90
May 16, 2016	42	42	100.00	4.6%	–	45	100.0%	1.81
May 9, 2016	41	41	100.00	-3.4%	–	44	100.0%	1.73
May 2, 2016	48	48	100.00	-3.2%	–	45	100.0%	1.79
April 25, 2016	82	82	100.00	-0.5%	–	37	100.0%	1.85
April 18, 2016	15	15	100.00	-4.6%	–	27	100.0%	1.86
April 11, 2016	32	32	100.00	-4.9%	–	31	100.0%	1.95
April 4, 2016	48	48	100.00	0.5%	–	37	100.0%	2.05
March 28, 2016	8	8	100.00	-4.7%	–	33	100.0%	2.04
March 21, 2016	32	32	100.00	-4.9%	–	39	100.0%	2.14
March 14, 2016	34	34	100.00	-4.7%	–	40	100.0%	2.25
March 8, 2016	61	61	100.00	-4.5%	–	41	100.0%	2.36
Feb. 29, 2016	32	32	100.00	-4.6%	–	35	100.0%	2.47
Feb. 22, 2016	37	37	100.00	-2.6%	–	35	100.0%	2.59
Feb. 15, 2016	34	34	100.00	-4.7%	–	43	100.0%	2.66
Feb. 8, 2016	42	42	100.00	-3.8%	–	50	100.0%	2.79
Feb. 1, 2016	28	28	100.00	-4.3%	–	60	100.0%	2.90
Jan. 25, 2016	34	34	100.00	1.3%	–	81	100.0%	3.03
Jan. 18, 2016	76	76	100.00	-3.5%	–	102	100.0%	2.99
Jan. 11, 2016	70	70	100.00	4.7%	–	96	100.0%	3.10
Jan. 4, 2016	92	92	100.00	5.0%	–	146	100.0%	2.96
Dec. 28, 2015	134	134	100.00	4.4%	–	153	100.0%	2.82
Dec. 21, 2015	137	137	100.00	0.4%	–	143	100.0%	2.70
Dec. 14, 2015	46	46	100.00	-4.6%	–	129	100.0%	2.69
Nov. 26, 2015	323	323	100.00	4.8%	–	136	100.0%	2.82
Nov. 24, 2015	124	124	100.00	-4.9%	–	90	100.0%	2.69
Nov. 23, 2015	86	86	100.00	-4.4%	–	73	100.0%	2.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.86	1.85	2.14	2.82	3.93	5.66
EMA	1.84	1.91	2.13	2.80	3.79	5.66

RSI (14) 27.1

ATR (14) 0.17

MFI (14) 20.0

Beta (1Y) 1.34

MACD -0.32 / Signal -0.34 / Hist. 0.02

Bollinger Upper (20, 2σ) 2.85

Bollinger Middle 2.14

Bollinger Lower 1.42

S3	S2	S1	Pivot	R1	R2	R3
1.53	1.65	1.71	1.83	1.89	2.01	2.07

ADX (14) 56.4

ROC (21) -40.80%

ROC (125) -72.77%

Beta (1M) —

Beta (3M) —

Beta (1Y) 1.34

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.16	Oversold
Stochastic RSI	67.11	Neutral
Williams %R	-86.84	Oversold
CCI (20)	-68.62	Neutral
Ultimate Oscillator	35.05	Neutral
Awesome Oscillator	-0.63	Below zero
Momentum (10)	-0.28	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.86	1.85	2.14	2.38	2.82	3.93	4.81	5.66
EMA	1.84	1.91	2.13	2.36	2.80	3.81	4.71	5.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.64	1.68	1.82	1.86	1.99	—	—
Camarilla	1.67	1.72	1.74	1.75	—	1.79	1.80	1.82	1.87
Fibonacci	—	1.65	1.72	1.76	1.83	1.90	1.94	2.01	—

Performance by period

Period	Return	Low	High
1D	-4.8%	1.7700	1.9500
1W	-4.8%	1.7700	1.9500
1M	2.3%	1.6700	2.0400
Qtr	-21.3%	1.6700	2.3500
6M	-34.2%	1.6700	3.1000
1Y	-72.3%	1.6700	7.8900
3Y	-95.3%	1.6700	39.9000
5Y	-99.4%	1.6700	345.0000
7Y	-98.7%	1.6700	350.6000
10Y	—	1.6700	705.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)