Coromandel Engineering Company Limited

Realty · Realty

BSE: 533167

₹53.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

54.0

10D

53.7

20D

54.0

50D

54.2

100D

52.0

200D

46.1

Delivery and volume

Day avg. delivery

96.1%

Week avg. delivery

73.1%

Month avg. delivery

77.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.10

Pivot

First resistance55.60

Second resistance57.47

Third resistance58.97

First support52.23

Second support50.73

Third support48.86

Day RSI48.4

Day MFI40.2

Day MACD-0.52

Day MACD signal-0.78

Beta

1M1.30

3M0.92

1Y0.92

3Y1.45

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

48.7261.69

↓ -6.7%

Over 3 Months

LowHigh

48.7265.45

↓ -6.7%

Over 6 Months

LowHigh

48.7265.45

↓ -6.7%

Over 1 Year

LowHigh

48.7265.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	96.10	—	Rising delivery	17	73.1%	—
Sept. 30, 2026	6	5	90.92	-2.2%	Rising delivery	16	71.4%	53.72
Sept. 29, 2026	12	11	95.11	3.4%	Rising delivery	17	72.0%	54.93
Sept. 28, 2026	58	37	64.20	-3.6%	Falling delivery	21	69.5%	53.10
Sept. 25, 2026	1	0	44.98	-0.1%	Falling delivery	9	76.5%	55.06
Sept. 24, 2026	3	3	87.58	-1.4%	Rising delivery	13	81.4%	55.12
Sept. 23, 2026	9	8	90.96	7.8%	Rising delivery	13	82.1%	55.88
Sept. 22, 2026	34	24	72.21	1.7%	Falling delivery	12	80.9%	51.84
Sept. 21, 2026	1	1	85.83	4.1%	–	6	90.5%	50.99
Sept. 18, 2026	16	15	93.92	-0.1%	–	6	90.7%	49.00
Sept. 17, 2026	5	5	94.54	-4.8%	–	4	89.8%	49.05
Sept. 16, 2026	2	2	83.78	-0.8%	–	3	88.7%	51.51
Sept. 15, 2026	8	6	83.02	-3.9%	Falling delivery	3	90.3%	51.94
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	3	92.2%	54.06
Sept. 10, 2026	6	6	96.24	-2.6%	–	4	92.3%	54.06
Sept. 9, 2026	1	1	99.82	0.8%	Rising delivery	6	70.1%	55.50
Sept. 8, 2026	2	2	98.89	-2.0%	Rising delivery	7	72.5%	55.06
Sept. 7, 2026	5	4	84.33	2.1%	Rising delivery	7	72.0%	56.16
Sept. 4, 2026	7	7	92.56	-2.7%	Rising delivery	9	69.6%	55.00
Sept. 3, 2026	16	8	51.81	-2.4%	Falling delivery	8	67.7%	56.54
Sept. 2, 2026	5	5	90.34	5.5%	Rising delivery	5	79.4%	57.93
Sept. 1, 2026	3	3	79.69	-2.7%	–	6	79.0%	54.91
Aug. 31, 2026	13	9	68.33	-1.0%	Falling delivery	7	78.2%	56.46
Aug. 28, 2026	3	3	100.00	0.0%	Rising delivery	6	81.2%	57.03
Aug. 27, 2026	3	3	87.90	-1.3%	Rising delivery	7	76.4%	57.01
Aug. 26, 2026	6	5	86.94	-0.5%	Rising delivery	7	72.6%	57.76
Aug. 25, 2026	9	7	76.49	-5.1%	Rising delivery	9	70.7%	58.06
Aug. 24, 2026	8	6	72.78	-2.0%	–	10	73.1%	61.16
Aug. 21, 2026	7	4	66.29	0.7%	Falling delivery	9	74.3%	62.43
Aug. 20, 2026	7	4	62.03	4.7%	Falling delivery	9	76.1%	62.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.39	52.87	53.82	55.72	51.86	46.05
EMA	53.99	53.75	54.04	54.21	52.00	46.05

RSI (14) 48.4

ATR (14) 3.42

MFI (14) 40.2

Beta (1Y) 0.92

MACD -0.52 / Signal -0.78 / Hist. 0.27

Bollinger Upper (20, 2σ) 58.55

Bollinger Middle 53.82

Bollinger Lower 49.10

S3	S2	S1	Pivot	R1	R2	R3
48.86	50.73	52.23	54.10	55.60	57.47	58.97

ADX (14) 12.7

ROC (21) -4.85%

ROC (125) 27.54%

Beta (1M) 1.30

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.39	Neutral
Stochastic RSI	72.43	Neutral
Williams %R	-39.61	Neutral
CCI (20)	8.17	Neutral
Ultimate Oscillator	55.66	Neutral
Awesome Oscillator	-1.04	Below zero
Momentum (10)	2.21	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.39	52.87	53.82	55.42	55.72	51.86	47.79	46.05
EMA	53.99	53.75	54.04	54.37	54.21	51.80	49.33	47.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.64	52.04	54.01	55.41	57.38	—	—
Camarilla	51.87	52.79	53.10	53.41	—	54.03	54.34	54.65	55.57
Fibonacci	—	50.73	52.02	52.82	54.10	55.39	56.19	57.47	—

Performance by period

Period	Return	Low	High
1D	-2.2%	52.6100	55.9800
1W	-3.9%	49.5600	57.0000
1M	-4.9%	48.7200	61.6900
Qtr	-6.7%	48.7200	65.4500
6M	-6.7%	48.7200	65.4500
1Y	-6.7%	48.7200	65.4500
3Y	48.0%	33.8300	65.4500
5Y	68.7%	26.5800	65.4500
7Y	188.0%	11.5000	65.4500
10Y	34.5%	11.5000	68.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)