CORONA Remedies Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: CORONA BSE: 544644

₹2093.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

2099.2

10D

2119.5

20D

2128.1

50D

2091.4

100D

1985.9

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

45.6%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2089.10

Pivot

First resistance2116.10

Second resistance2138.80

Third resistance2165.80

First support2066.40

Second support2039.40

Third support2016.70

Day RSI46.1

Day MFI34.4

Day MACD-1.76

Day MACD signal12.38

Beta

1M0.44

3M0.31

1Y0.62

3Y0.62

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

2001.102292.40

↑ 7.0%

Over 3 Months

LowHigh

1960.102292.40

↑ 35.8%

Over 6 Months

LowHigh

1372.302292.40

—

Over 1 Year

LowHigh

1336.602292.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	14	48.65	—	–	31	45.6%	—
Sept. 30, 2026	25	12	49.70	0.7%	–	35	54.6%	2093.40
Sept. 29, 2026	75	31	40.75	1.2%	Falling delivery	34	55.9%	2078.40
Sept. 28, 2026	19	10	54.25	-3.0%	Falling delivery	21	66.8%	2053.30
Sept. 25, 2026	9	4	47.63	0.3%	Falling delivery	22	65.3%	2117.70
Sept. 24, 2026	47	38	80.96	-2.4%	Rising delivery	22	65.3%	2111.00
Sept. 23, 2026	18	11	60.24	-0.8%	Rising delivery	17	53.3%	2163.40
Sept. 22, 2026	12	7	55.84	-1.4%	–	21	51.7%	2181.50
Sept. 21, 2026	22	10	48.35	0.5%	–	38	46.0%	2212.90
Sept. 18, 2026	13	7	53.50	1.5%	Rising delivery	61	45.5%	2201.80
Sept. 17, 2026	18	9	50.51	1.2%	Falling delivery	674	85.6%	2169.60
Sept. 16, 2026	37	19	52.19	-3.4%	Falling delivery	726	80.7%	2143.60
Sept. 15, 2026	101	42	41.38	-0.8%	Falling delivery	721	80.9%	2217.90
Sept. 11, 2026	136	61	45.18	1.6%	Falling delivery	703	82.0%	2236.10
Sept. 10, 2026	3,079	2,755	89.47	0.2%	Rising delivery	678	83.3%	2200.80
Sept. 9, 2026	278	52	18.71	5.0%	Falling delivery	67	24.3%	2197.20
Sept. 8, 2026	11	6	55.53	1.1%	Rising delivery	14	48.9%	2093.20
Sept. 7, 2026	9	5	53.99	-1.4%	Falling delivery	19	60.9%	2071.40
Sept. 4, 2026	13	5	37.34	-1.3%	Falling delivery	19	61.8%	2100.10
Sept. 3, 2026	25	14	54.29	3.6%	Falling delivery	19	64.0%	2127.80
Sept. 2, 2026	12	5	39.94	1.0%	Falling delivery	15	66.4%	2054.20
Sept. 1, 2026	34	29	83.56	-0.8%	Rising delivery	21	74.8%	2033.30
Aug. 31, 2026	11	7	62.93	-1.4%	Falling delivery	17	70.0%	2050.30
Aug. 28, 2026	12	7	52.65	-0.2%	Falling delivery	17	68.1%	2079.50
Aug. 27, 2026	8	4	56.96	-0.9%	Falling delivery	17	68.2%	2083.20
Aug. 26, 2026	38	31	81.23	0.3%	Rising delivery	21	62.5%	2103.10
Aug. 25, 2026	15	10	67.67	-2.4%	Rising delivery	26	62.2%	2097.30
Aug. 24, 2026	10	5	47.71	0.3%	Falling delivery	27	62.0%	2149.00
Aug. 21, 2026	13	7	53.99	-1.1%	Falling delivery	27	62.5%	2142.60
Aug. 20, 2026	30	13	44.97	2.1%	Falling delivery	33	60.9%	2165.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2090.76	2138.30	2141.27	2115.39	1980.55	—
EMA	2099.16	2119.55	2128.05	2091.44	1985.91	—

RSI (14) 46.1

ATR (14) 67.12

MFI (14) 34.4

Beta (1Y) 0.62

MACD -1.76 / Signal 12.38 / Hist. -14.14

Bollinger Upper (20, 2σ) 2255.59

Bollinger Middle 2141.27

Bollinger Lower 2026.94

S3	S2	S1	Pivot	R1	R2	R3
2016.70	2039.40	2066.40	2089.10	2116.10	2138.80	2165.80

ADX (14) 19.7

ROC (21) 2.10%

ROC (125) 34.54%

Beta (1M) 0.44

Beta (3M) 0.31

Beta (1Y) 0.62

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.69	Neutral
Stochastic RSI	21.14	Neutral
Williams %R	-68.31	Neutral
CCI (20)	-67.68	Neutral
Ultimate Oscillator	42.97	Neutral
Awesome Oscillator	-34.54	Below zero
Momentum (10)	-50.20	Below zero

Moving averages — price is above 3 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2090.76	2138.30	2141.27	2128.36	2115.39	1980.55	1856.27	—
EMA	2099.16	2119.55	2128.05	2121.83	2091.44	1985.91	1869.96	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2040.48	2068.55	2090.18	2118.25	2139.88	—	—
Camarilla	2066.07	2079.73	2084.29	2088.84	—	2097.96	2102.51	2107.07	2120.74
Fibonacci	—	2039.40	2058.39	2070.11	2089.10	2108.09	2119.81	2138.80	—

Performance by period

Period	Return	Low	High
1D	0.7%	2062.1000	2111.8000
1W	-3.2%	2001.1000	2163.4000
1M	2.1%	2001.1000	2292.4000
Qtr	7.0%	1960.1000	2292.4000
6M	35.8%	1372.3000	2292.4000
1Y	—	1336.6000	2292.4000
3Y	—	1336.6000	2292.4000
5Y	—	1336.6000	2292.4000
7Y	—	1336.6000	2292.4000
10Y	—	1336.6000	2292.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)