Corporate Merchant Bankers Limited

Financial Services · Finance

BSE: 540199

₹50.90

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish0

49.3

10D

47.8

20D

45.8

50D

36.8

Delivery and volume

Day avg. delivery

93.8%

Week avg. delivery

99.2%

Month avg. delivery

97.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.92

Pivot

First resistance50.93

Second resistance50.97

Third resistance50.98

First support50.88

Second support50.87

Third support50.83

Day RSI71.3

Day MFI42.7

Day MACD2.80

Day MACD signal2.63

Beta

1M-0.86

3M0.17

1Y0.17

3Y0.05

Price change analysis

↑ 9.5%

Over 1 Month

LowHigh

38.8150.95

↑ 206.1%

Over 3 Months

LowHigh

38.8150.95

↑ 206.1%

Over 6 Months

LowHigh

38.8150.95

↑ 206.1%

Over 1 Year

LowHigh

38.8150.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	93.75	1.9%	Falling delivery	0	99.2%	50.90
Oct. 1, 2026	0	0	85.71	—	Falling delivery	0	99.4%	—
Sept. 30, 2026	0	0	93.75	1.8%	Falling delivery	0	99.4%	49.93
Sept. 29, 2026	0	0	92.86	-0.3%	Falling delivery	0	99.1%	49.05
Sept. 28, 2026	1	1	100.00	4.9%	–	0	96.6%	49.20
Sept. 25, 2026	0	0	100.00	0.3%	Rising delivery	0	91.8%	46.90
Sept. 24, 2026	0	0	98.59	1.7%	Rising delivery	0	90.6%	46.75
Sept. 23, 2026	0	0	97.06	1.1%	Rising delivery	0	90.3%	45.95
Sept. 22, 2026	0	0	74.17	1.6%	Falling delivery	0	91.8%	45.43
Sept. 21, 2026	0	0	100.00	-0.8%	–	0	99.4%	44.72
Sept. 18, 2026	0	0	85.71	3.7%	Falling delivery	0	95.5%	45.09
Sept. 17, 2026	0	0	100.00	4.8%	–	1	96.8%	43.49
Sept. 16, 2026	0	0	100.00	1.3%	–	1	96.8%	41.50
Sept. 15, 2026	0	0	97.22	5.0%	–	1	96.6%	40.95
Sept. 11, 2026	2	2	94.94	-4.5%	–	1	96.6%	39.00
Sept. 10, 2026	1	1	100.00	-5.0%	–	0	100.0%	40.85
Sept. 9, 2026	0	0	100.00	-4.4%	–	0	100.0%	43.00
Sept. 8, 2026	0	0	100.00	-2.2%	–	0	100.0%	45.00
Sept. 7, 2026	0	0	100.00	-1.1%	Rising delivery	0	72.6%	46.00
Sept. 4, 2026	0	0	100.00	1.1%	Rising delivery	0	79.3%	46.49
Sept. 3, 2026	0	0	100.00	2.2%	Rising delivery	0	71.9%	45.99
Aug. 31, 2026	0	0	100.00	2.5%	Rising delivery	0	83.4%	45.00
Aug. 28, 2026	0	0	50.00	-4.0%	Falling delivery	0	83.8%	43.92
Aug. 27, 2026	0	0	100.00	-5.0%	–	0	100.0%	45.77
Aug. 26, 2026	0	0	100.00	-1.5%	–	0	100.0%	48.17
Aug. 25, 2026	1	1	100.00	1.9%	–	0	100.0%	48.90
Aug. 24, 2026	0	0	100.00	2.2%	–	0	100.0%	48.00
Aug. 21, 2026	0	0	100.00	4.4%	–	0	98.4%	46.96
Aug. 20, 2026	0	0	100.00	4.3%	–	0	98.4%	44.99
Aug. 19, 2026	1	1	100.00	-5.0%	–	0	98.6%	43.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.20	47.39	45.31	38.14	—	—
EMA	49.26	47.75	45.79	36.77	—	—

RSI (14) 71.3

ATR (14) 1.91

MFI (14) 42.7

Beta (1Y) 0.17

MACD 2.80 / Signal 2.63 / Hist. 0.18

Bollinger Upper (20, 2σ) 51.50

Bollinger Middle 45.31

Bollinger Lower 39.12

S3	S2	S1	Pivot	R1	R2	R3
50.83	50.87	50.88	50.92	50.93	50.97	50.98

ADX (14) 21.6

ROC (21) 15.89%

ROC (125) Data unavailable

Beta (1M) -0.86

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.59	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.41	Overbought
CCI (20)	168.44	Overbought
Ultimate Oscillator	73.29	Overbought
Awesome Oscillator	3.24	Above zero
Momentum (10)	7.41	Above zero

Moving averages — price is above 5 of 5 SMAs and 5 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.20	47.39	45.31	45.55	38.14	—	—	—
EMA	49.26	47.75	45.79	43.59	36.77	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.86	50.87	50.91	50.92	50.96	—	—
Camarilla	50.87	50.89	50.89	50.90	—	50.90	50.91	50.91	50.93
Fibonacci	—	50.87	50.89	50.90	50.92	50.94	50.95	50.97	—

Performance by period

Period	Return	Low	High
1D	1.9%	50.9000	50.9500
1W	3.5%	49.0000	50.9500
1M	9.5%	38.8100	50.9500
Qtr	206.1%	38.8100	50.9500
6M	206.1%	38.8100	50.9500
1Y	206.1%	38.8100	50.9500
3Y	176.3%	16.6300	50.9500
5Y	252.0%	15.1800	50.9500
7Y	203.0%	13.7500	50.9500
10Y	—	12.5000	50.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)