Cosboard Industries Ltd.

BSE: 530859

₹2.30

Aug. 2, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.8

20D

3.1

50D

3.5

100D

4.0

200D

5.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.34

Pivot

First resistance2.37

Second resistance2.45

Third resistance2.48

First support2.26

Second support2.23

Third support2.15

Day RSI24.0

Day MFI22.7

Day MACD-0.39

Day MACD signal-0.26

Beta

1M—

3M—

1Y-0.29

3Y-0.19

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

2.302.68

↓ -42.5%

Over 3 Months

LowHigh

2.303.80

↓ -45.2%

Over 6 Months

LowHigh

2.304.41

↓ -60.7%

Over 1 Year

LowHigh

2.305.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 2, 2021	1	1	100.00	-4.6%	–	3	100.0%	2.30
July 26, 2021	6	6	100.00	-4.7%	–	3	100.0%	2.41
July 19, 2021	1	1	100.00	-4.9%	–	2	100.0%	2.53
July 12, 2021	4	4	100.00	3.9%	–	2	100.0%	2.66
July 5, 2021	1	1	100.00	-4.8%	–	1	100.0%	2.56
June 28, 2021	4	4	100.00	-4.9%	–	1	100.0%	2.69
June 21, 2021	0	0	100.00	-4.7%	–	0	100.0%	2.83
June 14, 2021	0	0	100.00	-4.8%	–	0	100.0%	2.97
June 7, 2021	0	0	100.00	-4.9%	–	0	100.0%	3.12
May 31, 2021	0	0	100.00	-4.9%	–	0	100.0%	3.28
May 24, 2021	0	0	100.00	-4.4%	–	0	100.0%	3.45
May 17, 2021	0	0	100.00	-5.0%	–	1	100.0%	3.61
May 10, 2021	0	0	100.00	-5.0%	–	2	100.0%	3.80
March 30, 2021	0	0	100.00	1.5%	–	2	100.0%	4.00
March 22, 2021	2	2	100.00	-4.8%	–	2	100.0%	3.94
March 15, 2021	5	5	100.00	-4.8%	–	1	100.0%	4.14
Feb. 22, 2021	1	1	100.00	-1.1%	–	0	100.0%	4.35
Feb. 15, 2021	1	1	100.00	-0.2%	–	0	100.0%	4.40
Feb. 8, 2021	0	0	100.00	5.0%	–	0	100.0%	4.41
Jan. 15, 2021	0	0	100.00	5.0%	–	0	100.0%	4.20
Jan. 13, 2021	0	0	100.00	5.0%	–	0	100.0%	4.00
Jan. 12, 2021	0	0	100.00	-5.0%	–	0	100.0%	3.81
Jan. 11, 2021	1	1	100.00	-3.8%	–	0	100.0%	4.01
Jan. 8, 2021	0	0	100.00	4.8%	–	1	100.0%	4.17
Jan. 7, 2021	0	0	100.00	0.0%	–	2	100.0%	3.98
Jan. 6, 2021	0	0	100.00	-4.8%	–	2	100.0%	3.98
Jan. 5, 2021	0	0	100.00	4.8%	–	2	100.0%	4.18
Jan. 4, 2021	5	5	100.00	5.0%	–	2	100.0%	3.99
Jan. 1, 2021	6	6	100.00	5.0%	–	2	100.0%	3.80
Dec. 31, 2020	0	0	100.00	-5.0%	–	1	100.0%	3.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.49	2.74	3.38	3.51	3.85	5.08
EMA	2.50	2.76	3.12	3.51	4.00	5.08

RSI (14) 24.0

ATR (14) 0.17

MFI (14) 22.7

Beta (1Y) -0.29

MACD -0.39 / Signal -0.26 / Hist. -0.13

Bollinger Upper (20, 2σ) 4.82

Bollinger Middle 3.38

Bollinger Lower 1.95

S3	S2	S1	Pivot	R1	R2	R3
2.15	2.23	2.26	2.34	2.37	2.45	2.48

ADX (14) 31.2

ROC (21) -39.63%

ROC (125) -65.31%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.29

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-107.57	Oversold
Ultimate Oscillator	21.37	Oversold
Awesome Oscillator	-1.13	Below zero
Momentum (10)	-1.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.49	2.74	3.38	3.57	3.51	3.85	4.54	5.08
EMA	2.50	2.76	3.12	3.30	3.51	4.12	5.17	6.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.22	2.24	2.33	2.35	2.44	—	—
Camarilla	2.24	2.27	2.28	2.29	—	2.31	2.32	2.33	2.36
Fibonacci	—	2.23	2.27	2.29	2.34	2.38	2.40	2.45	—

Performance by period

Period	Return	Low	High
1D	-4.6%	2.3000	2.4100
1W	-4.6%	2.3000	2.4100
1M	-14.5%	2.3000	2.6800
Qtr	-42.5%	2.3000	3.8000
6M	-45.2%	2.3000	4.4100
1Y	-60.7%	2.3000	5.9000
3Y	-91.6%	2.3000	28.3000
5Y	-92.5%	2.3000	54.4000
7Y	-78.3%	2.3000	54.4000
10Y	-85.8%	2.3000	54.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)