Cosmic CRF Limited

Capital Goods · Industrial Products

BSE: 543928

₹1274.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1286.8

10D

1289.5

20D

1297.1

50D

1296.1

100D

1203.0

200D

957.4

Delivery and volume

Day avg. delivery

71.9%

Week avg. delivery

71.3%

Month avg. delivery

77.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1287.33

Pivot

First resistance1304.67

Second resistance1335.33

Third resistance1352.67

First support1256.67

Second support1239.33

Third support1208.67

Day RSI46.0

Day MFI60.9

Day MACD-11.18

Day MACD signal-12.95

Beta

1M1.26

3M1.03

1Y1.03

3Y0.89

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

1189.601394.00

↓ -23.5%

Over 3 Months

LowHigh

1189.601440.00

↓ -23.5%

Over 6 Months

LowHigh

1189.601440.00

↓ -23.5%

Over 1 Year

LowHigh

1189.601440.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	15	71.90	—	–	10	71.3%	—
Sept. 30, 2026	3	2	62.50	-0.7%	Falling delivery	6	73.1%	1274.00
Sept. 29, 2026	7	5	77.61	-1.8%	–	7	75.5%	1283.20
Sept. 28, 2026	12	8	66.94	-1.1%	Falling delivery	7	74.9%	1306.15
Sept. 25, 2026	6	4	76.36	4.1%	Falling delivery	6	82.0%	1320.25
Sept. 24, 2026	5	4	86.67	-1.4%	–	6	83.3%	1268.35
Sept. 23, 2026	8	6	79.75	0.4%	–	7	78.9%	1286.75
Sept. 22, 2026	6	4	74.55	-0.5%	–	8	76.8%	1281.30
Sept. 21, 2026	6	5	94.55	0.0%	Rising delivery	7	79.0%	1288.10
Sept. 18, 2026	6	5	83.33	-1.7%	Rising delivery	9	73.8%	1288.05
Sept. 17, 2026	12	9	71.07	3.8%	–	11	75.6%	1309.95
Sept. 16, 2026	8	6	70.24	-1.4%	Falling delivery	13	76.5%	1262.05
Sept. 15, 2026	5	5	90.20	-4.7%	Rising delivery	14	78.0%	1279.95
Sept. 11, 2026	15	10	68.67	0.6%	Falling delivery	17	77.3%	1342.75
Sept. 10, 2026	16	13	83.75	5.0%	–	14	79.8%	1334.40
Sept. 9, 2026	19	15	75.52	5.0%	–	12	79.8%	1270.90
Sept. 8, 2026	16	13	80.25	-3.3%	–	8	82.7%	1210.65
Sept. 7, 2026	18	14	78.02	-4.0%	Falling delivery	6	87.0%	1252.20
Sept. 4, 2026	2	2	100.00	0.2%	–	3	100.0%	1304.70
Sept. 3, 2026	3	3	100.00	0.2%	–	4	100.0%	1302.05
Sept. 2, 2026	2	2	100.00	-2.3%	–	3	100.0%	1300.00
Sept. 1, 2026	5	5	100.00	-0.2%	–	5	100.0%	1330.40
Aug. 31, 2026	3	3	100.00	-2.3%	–	7	100.0%	1332.50
Aug. 28, 2026	4	4	100.00	-1.9%	–	9	100.0%	1364.00
Aug. 27, 2026	2	2	100.00	0.2%	–	9	100.0%	1390.50
Aug. 26, 2026	8	8	100.00	0.9%	–	11	100.0%	1387.85
Aug. 25, 2026	18	18	100.00	4.3%	–	11	100.0%	1375.00
Aug. 24, 2026	11	11	100.00	5.0%	–	8	100.0%	1317.75
Aug. 21, 2026	9	9	100.00	-2.6%	–	6	100.0%	1255.00
Aug. 20, 2026	7	7	100.00	-0.6%	–	5	100.0%	1288.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1290.39	1290.61	1288.29	1367.57	1226.62	957.42
EMA	1286.76	1289.54	1297.11	1296.09	1203.00	957.42

RSI (14) 46.0

ATR (14) 57.89

MFI (14) 60.9

Beta (1Y) 1.03

MACD -11.18 / Signal -12.95 / Hist. 1.77

Bollinger Upper (20, 2σ) 1345.85

Bollinger Middle 1288.29

Bollinger Lower 1230.72

S3	S2	S1	Pivot	R1	R2	R3
1208.67	1239.33	1256.67	1287.33	1304.67	1335.33	1352.67

ADX (14) 8.5

ROC (21) -4.39%

ROC (125) 46.89%

Beta (1M) 1.26

Beta (3M) 1.03

Beta (1Y) 1.03

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.93	Neutral
Stochastic RSI	22.74	Neutral
Williams %R	-75.07	Neutral
CCI (20)	-16.46	Neutral
Ultimate Oscillator	47.32	Neutral
Awesome Oscillator	-14.40	Below zero
Momentum (10)	11.95	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1290.39	1290.61	1288.29	1303.48	1367.57	1226.62	1120.79	957.42
EMA	1286.76	1289.54	1297.11	1303.83	1296.25	1208.22	1088.93	964.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1236.00	1250.00	1284.00	1298.00	1332.00	—	—
Camarilla	1247.60	1260.80	1265.20	1269.60	—	1278.40	1282.80	1287.20	1300.40
Fibonacci	—	1239.33	1257.67	1269.00	1287.33	1305.67	1317.00	1335.33	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1270.0000	1318.0000
1W	-1.0%	1250.0500	1324.0000
1M	-4.4%	1189.6000	1394.0000
Qtr	-23.5%	1189.6000	1440.0000
6M	-23.5%	1189.6000	1440.0000
1Y	-23.5%	1189.6000	1440.0000
3Y	416.6%	236.1000	1749.0000
5Y	—	181.0000	1749.0000
7Y	—	181.0000	1749.0000
10Y	—	181.0000	1749.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)