Cosmo Ferrites Ltd.

Capital Goods · Industrial Manufacturing

BSE: 523100

₹165.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

169.1

10D

174.2

20D

182.1

50D

189.7

100D

195.0

200D

207.5

Delivery and volume

Day avg. delivery

82.6%

Week avg. delivery

78.7%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.45

Pivot

First resistance170.90

Second resistance176.75

Third resistance181.20

First support160.60

Second support156.15

Third support150.30

Day RSI36.3

Day MFI24.9

Day MACD-8.93

Day MACD signal-6.81

Beta

1M-0.58

3M-0.04

1Y-0.04

3Y0.93

Price change analysis

↓ -18.1%

Over 1 Month

LowHigh

162.00209.70

↓ -43.1%

Over 3 Months

LowHigh

162.00238.00

↓ -43.1%

Over 6 Months

LowHigh

162.00238.00

↓ -43.1%

Over 1 Year

LowHigh

162.00238.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	82.63	—	–	4	78.7%	—
Sept. 30, 2026	4	4	80.96	0.3%	–	4	79.0%	165.05
Sept. 29, 2026	4	4	91.14	-2.4%	Rising delivery	4	79.6%	164.50
Sept. 28, 2026	6	5	74.88	-5.0%	–	4	74.0%	168.55
Sept. 25, 2026	2	1	56.45	-1.4%	Falling delivery	3	73.4%	177.40
Sept. 24, 2026	6	5	80.97	3.1%	Rising delivery	3	74.4%	179.95
Sept. 23, 2026	1	1	96.74	5.0%	Rising delivery	3	72.0%	174.50
Sept. 22, 2026	4	2	62.58	-4.5%	Falling delivery	4	72.0%	166.20
Sept. 21, 2026	4	3	73.15	-4.8%	–	3	77.2%	174.00
Sept. 18, 2026	1	0	52.21	1.6%	Falling delivery	4	80.5%	182.75
Sept. 17, 2026	4	3	76.14	-1.6%	–	4	78.9%	179.95
Sept. 16, 2026	7	5	76.48	-4.8%	–	4	77.3%	182.90
Sept. 15, 2026	2	2	98.41	-0.5%	Rising delivery	4	72.0%	192.20
Sept. 11, 2026	6	5	85.43	-0.5%	Rising delivery	5	74.5%	193.15
Sept. 10, 2026	2	1	49.52	-4.9%	Falling delivery	4	71.4%	194.05
Sept. 9, 2026	4	3	68.74	-1.1%	Falling delivery	4	76.2%	204.00
Sept. 8, 2026	6	4	59.15	3.3%	Falling delivery	4	82.3%	206.35
Sept. 7, 2026	7	6	89.48	-0.1%	Falling delivery	3	95.6%	199.75
Sept. 4, 2026	0	0	100.00	0.8%	–	2	100.0%	200.00
Sept. 3, 2026	2	2	100.00	-4.6%	–	2	100.0%	198.40
Sept. 2, 2026	3	3	100.00	4.0%	–	2	100.0%	208.00
Sept. 1, 2026	4	4	100.00	-0.7%	–	1	100.0%	200.00
Aug. 31, 2026	0	0	100.00	-2.2%	–	1	100.0%	201.50
Aug. 28, 2026	1	1	100.00	0.9%	–	1	100.0%	206.00
Aug. 27, 2026	1	1	100.00	-3.8%	–	1	100.0%	204.10
Aug. 26, 2026	1	1	100.00	4.1%	–	1	100.0%	212.10
Aug. 25, 2026	1	1	100.00	-0.8%	–	2	100.0%	203.65
Aug. 24, 2026	1	1	100.00	-2.3%	–	2	100.0%	205.30
Aug. 21, 2026	0	0	100.00	-1.7%	–	2	100.0%	210.10
Aug. 20, 2026	4	4	100.00	1.7%	–	2	100.0%	213.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.09	173.29	185.58	195.47	189.72	207.53
EMA	169.09	174.18	182.10	189.72	194.99	207.53

RSI (14) 36.3

ATR (14) 11.67

MFI (14) 24.9

Beta (1Y) -0.04

MACD -8.93 / Signal -6.81 / Hist. -2.11

Bollinger Upper (20, 2σ) 213.70

Bollinger Middle 185.58

Bollinger Lower 157.46

S3	S2	S1	Pivot	R1	R2	R3
150.30	156.15	160.60	166.45	170.90	176.75	181.20

ADX (14) 18.4

ROC (21) -18.09%

ROC (125) -25.08%

Beta (1M) -0.58

Beta (3M) -0.04

Beta (1Y) -0.04

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.44	Oversold
Stochastic RSI	24.65	Neutral
Williams %R	-92.56	Oversold
CCI (20)	-109.81	Oversold
Ultimate Oscillator	39.63	Neutral
Awesome Oscillator	-23.25	Below zero
Momentum (10)	-17.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.09	173.29	185.58	192.60	195.47	189.72	197.85	207.53
EMA	169.09	174.18	182.10	186.35	189.72	194.22	198.73	201.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.80	159.90	166.10	170.20	176.40	—	—
Camarilla	159.39	162.22	163.16	164.11	—	165.99	166.94	167.88	170.72
Fibonacci	—	156.15	160.08	162.52	166.45	170.38	172.82	176.75	—

Performance by period

Period	Return	Low	High
1D	0.3%	162.0000	172.3000
1W	-5.4%	162.0000	185.9500
1M	-18.1%	162.0000	209.7000
Qtr	-43.1%	162.0000	238.0000
6M	-43.1%	162.0000	238.0000
1Y	-43.1%	162.0000	238.0000
3Y	-35.6%	140.6000	290.3500
5Y	14.5%	125.3000	673.0000
7Y	1853.3%	3.0000	673.0000
10Y	840.5%	3.0000	673.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)