COSMO FIRST LIMITED

Capital Goods · Industrial Products

NSE: COSMOFIRST BSE: 508814

₹845.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

847.0

10D

857.1

20D

873.5

50D

876.9

100D

841.0

200D

753.5

Delivery and volume

Day avg. delivery

44.2%

Week avg. delivery

53.1%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

852.95

Pivot

First resistance868.40

Second resistance891.20

Third resistance906.65

First support830.15

Second support814.70

Third support791.90

Day RSI37.4

Day MFI29.8

Day MACD-17.70

Day MACD signal-12.87

Beta

1M0.34

3M0.90

1Y1.03

3Y1.16

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

825.20996.00

↑ 6.5%

Over 3 Months

LowHigh

788.05996.00

↑ 35.5%

Over 6 Months

LowHigh

598.10996.00

↓ -3.1%

Over 1 Year

LowHigh

560.80996.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	14	44.18	—	Falling delivery	42	53.1%	—
Sept. 30, 2026	46	20	44.46	1.3%	Falling delivery	42	53.8%	845.60
Sept. 29, 2026	40	18	45.32	-0.9%	Falling delivery	42	55.8%	834.80
Sept. 28, 2026	59	40	66.76	-0.8%	Rising delivery	39	58.0%	842.75
Sept. 25, 2026	34	20	58.74	-0.9%	Rising delivery	34	53.0%	849.40
Sept. 24, 2026	33	16	48.68	-1.1%	–	35	52.7%	857.25
Sept. 23, 2026	42	22	53.44	0.5%	–	36	53.5%	867.20
Sept. 22, 2026	29	17	56.28	-0.4%	Rising delivery	40	46.8%	862.75
Sept. 21, 2026	34	16	48.21	-0.6%	–	45	48.3%	866.45
Sept. 18, 2026	36	20	56.92	-1.0%	Rising delivery	49	48.7%	871.25
Sept. 17, 2026	38	20	52.92	0.2%	–	53	50.9%	879.90
Sept. 16, 2026	61	19	31.75	1.9%	Falling delivery	55	50.1%	878.05
Sept. 15, 2026	57	33	57.61	-1.5%	–	52	55.5%	861.35
Sept. 11, 2026	52	26	50.29	-0.7%	–	52	52.1%	874.90
Sept. 10, 2026	58	37	63.85	-2.9%	Rising delivery	56	56.4%	880.65
Sept. 9, 2026	50	24	47.64	-0.3%	Falling delivery	61	53.9%	906.75
Sept. 8, 2026	43	25	56.80	-1.9%	Rising delivery	79	47.4%	909.15
Sept. 7, 2026	59	25	42.60	0.7%	–	165	37.6%	926.30
Sept. 4, 2026	70	47	67.76	-2.2%	Rising delivery	162	38.0%	919.85
Sept. 3, 2026	84	44	52.67	-1.3%	Rising delivery	159	36.2%	940.15
Sept. 2, 2026	140	47	33.26	0.3%	–	157	36.7%	952.85
Sept. 1, 2026	474	148	31.23	2.2%	Falling delivery	152	37.6%	949.65
Aug. 31, 2026	43	22	51.77	-1.0%	–	74	48.7%	929.20
Aug. 28, 2026	52	26	50.21	-0.4%	–	75	49.8%	938.35
Aug. 27, 2026	78	46	58.40	1.9%	Rising delivery	72	50.7%	942.05
Aug. 26, 2026	115	44	38.46	-0.7%	Falling delivery	68	48.0%	924.30
Aug. 25, 2026	82	42	51.23	2.5%	–	59	54.4%	930.65
Aug. 24, 2026	48	29	60.06	-1.6%	–	62	56.4%	907.95
Aug. 21, 2026	36	22	59.63	-1.7%	Rising delivery	95	52.2%	922.95
Aug. 20, 2026	60	27	45.32	0.8%	Falling delivery	120	52.2%	938.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	845.96	857.74	881.37	901.73	842.00	753.53
EMA	847.04	857.06	873.49	876.89	841.03	753.53

RSI (14) 37.4

ATR (14) 28.59

MFI (14) 29.8

Beta (1Y) 1.03

MACD -17.70 / Signal -12.87 / Hist. -4.83

Bollinger Upper (20, 2σ) 946.72

Bollinger Middle 881.37

Bollinger Lower 816.02

S3	S2	S1	Pivot	R1	R2	R3
791.90	814.70	830.15	852.95	868.40	891.20	906.65

ADX (14) 24.7

ROC (21) -9.00%

ROC (125) 42.01%

Beta (1M) 0.34

Beta (3M) 0.90

Beta (1Y) 1.03

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.79	Neutral
Stochastic RSI	48.20	Neutral
Williams %R	-77.21	Neutral
CCI (20)	-76.30	Neutral
Ultimate Oscillator	32.03	Neutral
Awesome Oscillator	-56.79	Below zero
Momentum (10)	-32.45	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	845.96	857.74	881.37	898.05	901.73	842.00	784.50	753.53
EMA	847.04	857.06	873.49	880.52	876.93	845.18	822.50	811.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	812.86	826.47	851.11	864.72	889.36	—	—
Camarilla	824.56	835.08	838.59	842.09	—	849.11	852.61	856.12	866.64
Fibonacci	—	814.70	829.31	838.34	852.95	867.56	876.59	891.20	—

Performance by period

Period	Return	Low	High
1D	1.3%	837.5000	875.7500
1W	-2.5%	825.2000	875.7500
1M	-9.0%	825.2000	996.0000
Qtr	6.5%	788.0500	996.0000
6M	35.5%	598.1000	996.0000
1Y	-3.1%	560.8000	996.0000
3Y	23.3%	451.5000	1307.2000
5Y	-42.5%	451.5000	2142.0000
7Y	300.8%	185.6000	2142.0000
10Y	121.0%	161.9500	2142.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)