Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 2.0% | – | 1 | 100.0% | 3110.25 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 3050.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.1% | – | 2 | 100.0% | 3050.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.5% | – | 2 | 100.0% | 2988.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 2945.00 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 4.9% | – | 3 | 100.0% | 3100.00 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 2954.70 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 2814.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 4.7% | – | 3 | 100.0% | 2680.00 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 0.4% | – | 3 | 100.0% | 2560.00 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 1.2% | – | 3 | 100.0% | 2550.00 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 2520.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 4.4% | – | 2 | 100.0% | 2400.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 2299.65 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 2254.60 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 2147.25 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 2045.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 1960.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 1970.10 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 1972.85 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 100.0% | 1881.65 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 1910.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -3.9% | – | 1 | 100.0% | 1916.65 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 1995.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 1900.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 1.1% | – | 0 | 100.0% | 1920.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 1900.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 1900.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1899.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3028.65 | 2925.20 | 2568.57 | 1649.11 | 958.83 | 620.85 |
| EMA | 3031.67 | 2899.54 | 2608.04 | 1902.36 | 1312.61 | 620.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2743.70 | 2820.85 | 2965.55 | 3042.70 | 3187.40 | 3264.55 | 3409.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.83 | Overbought |
| Stochastic RSI | 19.40 | Oversold |
| Williams %R | -1.17 | Overbought |
| CCI (20) | 94.56 | Neutral |
| Ultimate Oscillator | 76.43 | Overbought |
| Awesome Oscillator | 713.19 | Above zero |
| Momentum (10) | 560.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3028.65 | 2925.20 | 2568.57 | 2349.79 | 1649.11 | 958.83 | 741.15 | 620.85 |
| EMA | 3031.67 | 2899.54 | 2608.04 | 2334.22 | 1902.35 | 1310.66 | 1020.12 | 842.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2837.74 | 2999.33 | 3059.59 | 3221.18 | 3281.44 | — | — |
| Camarilla | 2988.23 | 3049.24 | 3069.58 | 3089.91 | — | 3130.59 | 3150.92 | 3171.26 | 3232.27 |
| Fibonacci | — | 2820.85 | 2905.60 | 2957.95 | 3042.70 | 3127.45 | 3179.80 | 3264.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 2898.0000 | 3119.8500 | |
| 1W | 5.6% | 2800.0000 | 3119.8500 | |
| 1M | 57.7% | 1960.0000 | 3119.8500 | |
| Qtr | 464.5% | 1815.0000 | 3119.8500 | |
| 6M | 464.5% | 1815.0000 | 3119.8500 | |
| 1Y | 464.5% | 1815.0000 | 3119.8500 | |
| 3Y | 906.6% | 200.1000 | 3119.8500 | |
| 5Y | 3787.8% | 55.0000 | 3119.8500 | |
| 7Y | — | 37.0000 | 3119.8500 | |
| 10Y | — | 37.0000 | 3119.8500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
