COSYN Limited

Information Technology · IT - Software

BSE: 538922 BSE: 590050

₹20.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.8

10D

22.2

20D

22.9

50D

26.5

100D

30.7

200D

35.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

77.2%

Month avg. delivery

88.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.84

Pivot

First resistance22.13

Second resistance23.27

Third resistance24.56

First support19.70

Second support18.41

Third support17.27

Day RSI35.0

Day MFI20.1

Day MACD-1.20

Day MACD signal-1.37

Beta

1M1.17

3M1.36

1Y1.36

3Y0.54

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

19.5525.25

↓ -52.8%

Over 3 Months

LowHigh

19.4125.50

↓ -52.8%

Over 6 Months

LowHigh

19.4125.50

↓ -52.8%

Over 1 Year

LowHigh

19.4125.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	2	77.2%	—
Sept. 30, 2026	7	4	61.67	-6.5%	Falling delivery	2	77.8%	20.99
Sept. 29, 2026	1	1	87.69	4.9%	Falling delivery	1	96.3%	22.45
Sept. 28, 2026	1	0	90.35	-2.7%	Falling delivery	1	97.8%	21.41
Sept. 25, 2026	3	3	99.80	-1.3%	–	1	97.0%	22.00
Sept. 24, 2026	1	1	95.90	-2.7%	Rising delivery	1	87.1%	22.28
Sept. 23, 2026	0	0	100.00	0.7%	Rising delivery	1	85.7%	22.90
Sept. 22, 2026	0	0	90.91	0.5%	–	1	88.6%	22.75
Sept. 21, 2026	0	0	52.81	3.1%	Falling delivery	1	90.7%	22.63
Sept. 18, 2026	2	2	84.01	-1.9%	Falling delivery	1	92.6%	21.95
Sept. 17, 2026	0	0	100.00	0.3%	–	1	96.4%	22.37
Sept. 16, 2026	2	1	96.58	-3.4%	–	1	97.1%	22.30
Sept. 15, 2026	2	2	96.27	-2.6%	–	2	98.2%	23.08
Sept. 11, 2026	0	0	99.78	0.0%	–	3	99.0%	23.69
Sept. 10, 2026	2	2	95.46	-1.3%	–	3	99.0%	23.70
Sept. 9, 2026	2	2	100.00	0.0%	–	3	99.3%	24.00
Sept. 8, 2026	3	3	100.00	0.4%	Rising delivery	3	91.7%	24.00
Sept. 7, 2026	7	7	99.44	1.7%	Rising delivery	3	89.7%	23.90
Sept. 4, 2026	3	3	99.20	3.4%	Rising delivery	2	81.7%	23.50
Sept. 3, 2026	2	2	96.76	-2.9%	Rising delivery	1	76.8%	22.72
Sept. 2, 2026	2	1	48.54	-2.4%	Falling delivery	1	72.4%	23.40
Sept. 1, 2026	1	1	90.05	1.1%	–	1	85.9%	23.97
Aug. 31, 2026	0	0	100.00	1.2%	Rising delivery	1	85.3%	23.72
Aug. 28, 2026	2	2	89.06	0.2%	–	3	87.3%	23.45
Aug. 27, 2026	1	1	77.19	0.4%	Falling delivery	5	90.7%	23.41
Aug. 26, 2026	0	0	88.19	-2.6%	Falling delivery	7	93.5%	23.32
Aug. 25, 2026	0	0	98.73	-0.4%	–	7	93.8%	23.95
Aug. 24, 2026	10	9	88.16	2.8%	–	7	92.0%	24.04
Aug. 21, 2026	15	14	93.71	4.1%	–	6	93.2%	23.38
Aug. 20, 2026	8	8	100.00	5.0%	Rising delivery	3	91.8%	22.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.83	22.17	22.80	26.75	34.26	35.83
EMA	21.79	22.15	22.85	26.49	30.72	35.83

RSI (14) 35.0

ATR (14) 1.58

MFI (14) 20.1

Beta (1Y) 1.36

MACD -1.20 / Signal -1.37 / Hist. 0.17

Bollinger Upper (20, 2σ) 24.48

Bollinger Middle 22.80

Bollinger Lower 21.12

S3	S2	S1	Pivot	R1	R2	R3
17.27	18.41	19.70	20.84	22.13	23.27	24.56

ADX (14) 20.6

ROC (21) -11.51%

ROC (125) -50.94%

Beta (1M) 1.17

Beta (3M) 1.36

Beta (1Y) 1.36

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.39	Neutral
Stochastic RSI	20.72	Neutral
Williams %R	-70.61	Neutral
CCI (20)	-205.73	Oversold
Ultimate Oscillator	50.90	Neutral
Awesome Oscillator	-0.75	Below zero
Momentum (10)	-1.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.83	22.17	22.80	22.97	26.75	34.26	35.39	35.83
EMA	21.79	22.15	22.85	23.96	26.48	30.65	32.34	32.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.45	19.77	20.88	22.20	23.31	—	—
Camarilla	19.65	20.32	20.54	20.77	—	21.21	21.44	21.66	22.33
Fibonacci	—	18.41	19.34	19.91	20.84	21.77	22.34	23.27	—

Performance by period

Period	Return	Low	High
1D	-6.5%	19.5500	21.9800
1W	-8.3%	19.5500	23.4500
1M	-11.5%	19.5500	25.2500
Qtr	-52.8%	19.4100	25.5000
6M	-52.8%	19.4100	25.5000
1Y	-52.8%	19.4100	25.5000
3Y	-36.9%	19.4100	52.7000
5Y	-19.6%	15.1000	52.7000
7Y	-7.5%	10.2000	52.7000
10Y	-75.2%	10.2000	252.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)