Country Club Hospitality & Holidays Limited

Consumer Services · Leisure Services

NSE: CCHHL BSE: 526550

₹13.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.0

10D

13.0

20D

12.9

50D

12.8

100D

12.9

200D

13.3

Delivery and volume

Day avg. delivery

84.0%

Week avg. delivery

79.0%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.03

Pivot

First resistance13.17

Second resistance13.33

Third resistance13.47

First support12.87

Second support12.73

Third support12.57

Day RSI53.4

Day MFI66.0

Day MACD0.11

Day MACD signal0.09

Beta

1M1.31

3M0.30

1Y0.70

3Y1.01

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

12.1013.89

↑ 2.2%

Over 3 Months

LowHigh

12.0513.89

↑ 17.5%

Over 6 Months

LowHigh

10.9216.35

↓ -26.8%

Over 1 Year

LowHigh

10.0318.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	29	83.99	—	–	21	79.0%	—
Sept. 30, 2026	12	9	75.17	0.8%	–	28	76.5%	13.00
Sept. 29, 2026	5	5	91.92	0.5%	Rising delivery	51	77.7%	12.90
Sept. 28, 2026	27	21	78.34	-2.4%	–	54	76.5%	12.83
Sept. 25, 2026	26	19	72.40	-2.6%	–	55	76.3%	13.14
Sept. 24, 2026	66	51	76.38	0.5%	–	54	76.8%	13.49
Sept. 23, 2026	129	101	78.70	3.7%	–	44	77.3%	13.42
Sept. 22, 2026	20	13	65.80	-0.6%	Falling delivery	21	76.7%	12.94
Sept. 21, 2026	32	24	76.38	0.1%	–	21	80.0%	13.02
Sept. 18, 2026	26	20	77.29	1.2%	Falling delivery	18	82.6%	13.01
Sept. 17, 2026	15	12	82.68	2.9%	–	20	86.3%	12.86
Sept. 16, 2026	11	10	87.80	2.6%	–	20	84.4%	12.50
Sept. 15, 2026	22	18	82.53	-1.5%	–	24	87.1%	12.18
Sept. 11, 2026	16	14	87.41	-1.0%	–	24	89.9%	12.37
Sept. 10, 2026	36	32	89.27	-0.7%	–	31	89.5%	12.50
Sept. 9, 2026	13	9	67.68	-0.8%	Falling delivery	25	89.4%	12.59
Sept. 8, 2026	30	29	96.20	0.3%	Rising delivery	26	89.1%	12.69
Sept. 7, 2026	23	22	97.08	0.3%	Rising delivery	22	86.2%	12.65
Sept. 4, 2026	50	44	87.94	-0.2%	Rising delivery	23	81.9%	12.61
Sept. 3, 2026	6	5	87.24	1.8%	Rising delivery	14	78.3%	12.64
Sept. 2, 2026	21	15	73.42	-2.7%	–	15	77.1%	12.42
Sept. 1, 2026	8	6	76.97	0.9%	–	11	77.9%	12.77
Aug. 31, 2026	27	21	77.34	-1.8%	–	16	80.5%	12.66
Aug. 28, 2026	8	7	88.68	0.2%	Rising delivery	13	83.6%	12.89
Aug. 27, 2026	8	6	73.89	-0.9%	Falling delivery	17	85.6%	12.86
Aug. 26, 2026	5	4	71.35	3.4%	Falling delivery	17	85.1%	12.98
Aug. 25, 2026	31	26	84.39	-3.1%	–	19	84.1%	12.55
Aug. 24, 2026	13	11	89.39	-0.3%	Rising delivery	13	82.1%	12.95
Aug. 21, 2026	30	27	90.76	3.6%	Rising delivery	14	80.2%	12.99
Aug. 20, 2026	8	5	68.87	1.6%	–	14	68.3%	12.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.07	13.06	12.79	12.73	12.87	13.29
EMA	13.00	12.97	12.88	12.81	12.93	13.29

RSI (14) 53.4

ATR (14) 0.60

MFI (14) 66.0

Beta (1Y) 0.70

MACD 0.11 / Signal 0.09 / Hist. 0.02

Bollinger Upper (20, 2σ) 13.45

Bollinger Middle 12.79

Bollinger Lower 12.13

S3	S2	S1	Pivot	R1	R2	R3
12.57	12.73	12.87	13.03	13.17	13.33	13.47

ADX (14) 14.2

ROC (21) 2.69%

ROC (125) 22.87%

Beta (1M) 1.31

Beta (3M) 0.30

Beta (1Y) 0.70

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.28	Neutral
Stochastic RSI	54.33	Neutral
Williams %R	-49.72	Neutral
CCI (20)	51.73	Neutral
Ultimate Oscillator	37.53	Neutral
Awesome Oscillator	0.44	Above zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.07	13.06	12.79	12.78	12.73	12.87	12.93	13.29
EMA	13.00	12.97	12.88	12.83	12.81	12.95	13.23	13.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.73	12.85	13.03	13.15	13.33	—	—
Camarilla	12.84	12.92	12.95	12.97	—	13.03	13.06	13.08	13.17
Fibonacci	—	12.73	12.85	12.92	13.03	13.15	13.22	13.33	—

Performance by period

Period	Return	Low	High
1D	0.8%	12.9000	13.2000
1W	-3.1%	12.7100	13.8500
1M	2.7%	12.1000	13.8900
Qtr	2.2%	12.0500	13.8900
6M	17.5%	10.9200	16.3500
1Y	-26.8%	10.0300	18.0000
3Y	40.5%	7.9500	30.6500
5Y	100.0%	5.5000	30.6500
7Y	256.2%	1.7000	30.6500
10Y	3.2%	1.7000	30.6500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)