Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 77.94 | — | Rising delivery | 2 | 68.8% | — |
| Sept. 30, 2026 | 1 | 1 | 80.59 | 2.5% | Rising delivery | 2 | 66.0% | 161.60 |
| Sept. 29, 2026 | 3 | 3 | 91.37 | 2.3% | Rising delivery | 3 | 69.8% | 157.70 |
| Sept. 28, 2026 | 4 | 2 | 54.40 | 2.5% | Falling delivery | 3 | 60.0% | 154.20 |
| Sept. 25, 2026 | 2 | 1 | 54.71 | 0.2% | Falling delivery | 3 | 67.2% | 150.40 |
| Sept. 24, 2026 | 1 | 1 | 50.83 | -1.9% | Falling delivery | 3 | 71.3% | 150.15 |
| Sept. 23, 2026 | 3 | 3 | 86.38 | -2.0% | Rising delivery | 3 | 75.2% | 153.00 |
| Sept. 22, 2026 | 6 | 3 | 52.38 | 1.1% | Falling delivery | 3 | 72.8% | 156.15 |
| Sept. 21, 2026 | 3 | 3 | 90.93 | 5.0% | Rising delivery | 2 | 81.8% | 154.50 |
| Sept. 18, 2026 | 2 | 2 | 82.12 | 4.6% | Falling delivery | 7 | 94.9% | 147.15 |
| Sept. 17, 2026 | 3 | 2 | 86.97 | -2.9% | Falling delivery | 7 | 96.0% | 140.70 |
| Sept. 16, 2026 | 2 | 1 | 75.72 | -1.4% | Falling delivery | 7 | 96.8% | 144.95 |
| Sept. 15, 2026 | 2 | 2 | 68.48 | 2.8% | Falling delivery | 7 | 98.0% | 146.95 |
| Sept. 11, 2026 | 28 | 28 | 100.00 | -3.4% | – | 8 | 100.0% | 142.90 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 148.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.2% | – | 3 | 100.0% | 155.75 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -3.5% | – | 5 | 100.0% | 157.70 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 163.35 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 5.0% | – | 7 | 100.0% | 155.60 |
| Sept. 3, 2026 | 5 | 5 | 100.00 | 5.0% | – | 8 | 100.0% | 148.20 |
| Sept. 2, 2026 | 10 | 10 | 100.00 | -4.7% | – | 8 | 100.0% | 141.15 |
| Sept. 1, 2026 | 15 | 15 | 100.00 | -1.2% | – | 6 | 100.0% | 148.10 |
| Aug. 31, 2026 | 6 | 6 | 100.00 | -5.0% | – | 4 | 100.0% | 149.85 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | -5.0% | – | 4 | 100.0% | 157.70 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | -5.0% | – | 4 | 100.0% | 165.95 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -3.9% | – | 5 | 100.0% | 174.65 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -3.7% | – | 5 | 100.0% | 181.70 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | 3.3% | – | 4 | 100.0% | 188.70 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -4.7% | – | 5 | 100.0% | 182.60 |
| Aug. 20, 2026 | 10 | 10 | 100.00 | -4.9% | – | 6 | 100.0% | 191.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 154.81 | 152.56 | 151.51 | — | — | — |
| EMA | 156.49 | 154.46 | 158.63 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 148.72 | 152.63 | 157.12 | 161.03 | 165.52 | 169.43 | 173.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 87.99 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -12.01 | Overbought |
| CCI (20) | 116.82 | Overbought |
| Ultimate Oscillator | 47.25 | Neutral |
| Awesome Oscillator | -12.87 | Below zero |
| Momentum (10) | 16.65 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 154.81 | 152.56 | 151.51 | 159.08 | — | — | — | — |
| EMA | 156.49 | 154.46 | 158.63 | 167.16 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 152.78 | 157.40 | 161.18 | 165.80 | 169.58 | — | — |
| Camarilla | 156.98 | 159.29 | 160.06 | 160.83 | — | 162.37 | 163.14 | 163.91 | 166.22 |
| Fibonacci | — | 152.63 | 155.84 | 157.82 | 161.03 | 164.24 | 166.22 | 169.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 156.5500 | 164.9500 | |
| 1W | 5.6% | 147.2000 | 164.9500 | |
| 1M | 7.8% | 134.1000 | 170.8000 | |
| Qtr | — | 134.1000 | 242.8000 | |
| 6M | — | 134.1000 | 242.8000 | |
| 1Y | — | 134.1000 | 242.8000 | |
| 3Y | — | 134.1000 | 242.8000 | |
| 5Y | — | 134.1000 | 242.8000 | |
| 7Y | — | 134.1000 | 242.8000 | |
| 10Y | — | 134.1000 | 242.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
