Cox & Kings Financial Service Limited

BSE: 542641

₹0.34

Dec. 13, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

0.3

10D

0.3

20D

0.4

50D

0.5

100D

0.5

200D

0.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.34

Pivot

First resistance0.34

Second resistance0.35

Third resistance0.35

First support0.33

Second support0.33

Third support0.32

Day RSI27.1

Day MFI14.5

Day MACD-0.05

Day MACD signal-0.06

Beta

1M—

3M—

1Y—

3Y0.31

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

0.310.34

↑ 3.0%

Over 3 Months

LowHigh

0.310.34

↑ 3.0%

Over 6 Months

LowHigh

0.310.34

↓ -19.0%

Over 1 Year

LowHigh

0.310.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 13, 2021	184	184	100.00	3.0%	–	275	100.0%	0.34
Dec. 6, 2021	704	704	100.00	3.1%	–	257	100.0%	0.33
Nov. 29, 2021	435	435	100.00	-3.0%	–	132	100.0%	0.32
March 22, 2021	5	5	100.00	-2.9%	–	55	100.0%	0.33
March 15, 2021	49	49	100.00	0.0%	–	102	100.0%	0.34
March 8, 2021	92	92	100.00	-2.9%	–	127	100.0%	0.34
March 1, 2021	79	79	100.00	-2.8%	–	148	100.0%	0.35
Feb. 22, 2021	49	49	100.00	-2.7%	–	150	100.0%	0.36
Feb. 15, 2021	239	239	100.00	-2.6%	–	147	100.0%	0.37
Feb. 8, 2021	178	178	100.00	-2.6%	–	103	100.0%	0.38
Feb. 1, 2021	197	197	100.00	2.6%	–	87	100.0%	0.39
Jan. 25, 2021	88	88	100.00	-2.6%	–	73	100.0%	0.38
Jan. 18, 2021	33	33	100.00	2.6%	–	71	100.0%	0.39
Jan. 11, 2021	18	18	100.00	0.0%	–	68	100.0%	0.38
Jan. 4, 2021	101	101	100.00	-2.6%	–	83	100.0%	0.38
Dec. 28, 2020	124	124	100.00	-4.9%	–	87	100.0%	0.39
Dec. 21, 2020	80	80	100.00	-2.4%	–	65	100.0%	0.41
Dec. 14, 2020	18	18	100.00	—	–	56	100.0%	0.42
Dec. 7, 2020	93	93	100.00	—	–	55	100.0%	—
Dec. 1, 2020	120	120	100.00	—	–	37	100.0%	—
Nov. 23, 2020	16	16	100.00	—	–	13	100.0%	—
Nov. 17, 2020	35	35	100.00	—	–	10	100.0%	—
Nov. 9, 2020	12	12	100.00	—	–	23	100.0%	—
Nov. 2, 2020	0	0	100.00	—	–	22	100.0%	—
Oct. 26, 2020	2	2	100.00	—	–	23	100.0%	—
Oct. 19, 2020	2	2	100.00	—	–	25	100.0%	—
Oct. 12, 2020	100	100	100.00	—	–	29	100.0%	—
Oct. 5, 2020	3	3	100.00	—	–	14	100.0%	—
Sept. 28, 2020	5	5	100.00	—	–	14	100.0%	—
Sept. 9, 2020	15	15	100.00	—	–	22	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.33	0.35	0.37	0.53	0.65	0.51
EMA	0.34	0.35	0.38	0.49	0.54	0.51

RSI (14) 27.1

ATR (14) 0.02

MFI (14) 14.5

Beta (1Y) Data unavailable

MACD -0.05 / Signal -0.06 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.43

Bollinger Middle 0.37

Bollinger Lower 0.31

S3	S2	S1	Pivot	R1	R2	R3
0.32	0.33	0.33	0.34	0.34	0.35	0.35

ADX (14) 58.9

ROC (21) -20.93%

ROC (125) -12.82%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-66.67	Neutral
CCI (20)	-90.99	Neutral
Ultimate Oscillator	38.12	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.33	0.35	0.37	0.41	0.53	0.65	0.56	0.51
EMA	0.34	0.35	0.38	0.42	0.49	0.60	0.97	1.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.33	0.34	0.34	0.35	0.35	—	—
Camarilla	0.33	0.34	0.34	0.34	—	0.34	0.34	0.34	0.35
Fibonacci	—	0.33	0.33	0.33	0.34	0.34	0.34	0.35	—

Performance by period

Period	Return	Low	High
1D	3.0%	0.3300	0.3400
1W	3.0%	0.3300	0.3400
1M	3.0%	0.3100	0.3400
Qtr	3.0%	0.3100	0.3400
6M	3.0%	0.3100	0.3400
1Y	-19.0%	0.3100	0.4400
3Y	—	0.2700	76.0000
5Y	—	0.2700	76.0000
7Y	—	0.2700	76.0000
10Y	—	0.2700	76.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)