Cox & Kings Limited

BSE: 533144

₹1.63

Feb. 10, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

2.0

20D

2.2

50D

2.2

100D

2.0

200D

1.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.63

Pivot

First resistance1.63

Second resistance1.63

Third resistance1.63

First support1.63

Second support1.63

Third support1.63

Day RSI28.1

Day MFI0.0

Day MACD-0.15

Day MACD signal0.00

Beta

1M-0.06

3M0.49

1Y0.15

3Y0.13

Price change analysis

↓ -36.8%

Over 1 Month

LowHigh

1.633.42

↑ 3.8%

Over 3 Months

LowHigh

1.433.42

↑ 0.6%

Over 6 Months

LowHigh

1.363.42

↑ 40.5%

Over 1 Year

LowHigh

1.053.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 10, 2022	238	238	100.00	-4.7%	–	148	100.0%	1.63
Feb. 9, 2022	71	71	100.00	-5.0%	–	245	100.0%	1.71
Feb. 8, 2022	115	115	100.00	-4.8%	–	235	100.0%	1.80
Feb. 7, 2022	89	89	100.00	-4.5%	–	213	100.0%	1.89
Feb. 4, 2022	230	230	100.00	-4.8%	–	198	100.0%	1.98
Feb. 3, 2022	720	720	100.00	-4.6%	–	180	100.0%	2.08
Feb. 2, 2022	20	20	100.00	-4.8%	–	37	100.0%	2.18
Feb. 1, 2022	4	4	100.00	-5.0%	–	36	100.0%	2.29
Jan. 31, 2022	14	14	100.00	-4.7%	–	39	100.0%	2.41
Jan. 28, 2022	140	140	100.00	-4.9%	–	43	100.0%	2.53
Jan. 27, 2022	10	10	100.00	-5.0%	–	85	100.0%	2.66
Jan. 25, 2022	12	12	100.00	-4.8%	–	867	100.0%	2.80
Jan. 24, 2022	17	17	100.00	-4.9%	–	1,052	100.0%	2.94
Jan. 21, 2022	36	36	100.00	-4.9%	–	1,353	100.0%	3.09
Jan. 20, 2022	348	348	100.00	-5.0%	–	1,533	100.0%	3.25
Jan. 19, 2022	3,920	3,920	100.00	4.9%	–	2,167	100.0%	3.42
Jan. 18, 2022	940	940	100.00	4.8%	–	2,111	100.0%	3.26
Jan. 17, 2022	1,522	1,522	100.00	4.7%	–	2,107	100.0%	3.11
Jan. 14, 2022	935	935	100.00	4.9%	–	1,915	100.0%	2.97
Jan. 13, 2022	3,515	3,515	100.00	4.8%	–	1,836	100.0%	2.83
Jan. 12, 2022	3,642	3,642	100.00	4.7%	–	1,456	100.0%	2.70
Jan. 11, 2022	920	920	100.00	4.9%	–	1,057	100.0%	2.58
Jan. 10, 2022	565	565	100.00	4.7%	–	1,245	100.0%	2.46
Jan. 7, 2022	536	536	100.00	4.9%	–	1,263	100.0%	2.35
Jan. 6, 2022	1,618	1,618	100.00	4.7%	–	1,394	100.0%	2.24
Jan. 5, 2022	1,646	1,646	100.00	4.9%	–	1,287	100.0%	2.14
Jan. 4, 2022	1,861	1,861	100.00	-4.7%	–	1,104	100.0%	2.04
Jan. 3, 2022	654	654	100.00	4.9%	–	888	100.0%	2.14
Dec. 31, 2021	1,192	1,192	100.00	4.6%	–	895	100.0%	2.04
Dec. 30, 2021	1,084	1,084	100.00	9.6%	–	734	100.0%	1.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.80	2.05	2.54	2.12	1.86	1.78
EMA	1.81	2.03	2.22	2.16	1.99	1.78

RSI (14) 28.1

ATR (14) 0.12

MFI (14) Data unavailable

Beta (1Y) 0.15

MACD -0.15 / Signal 0.00 / Hist. -0.15

Bollinger Upper (20, 2σ) 3.65

Bollinger Middle 2.54

Bollinger Lower 1.43

S3	S2	S1	Pivot	R1	R2	R3
1.63	1.63	1.63	1.63	1.63	1.63	1.63

ADX (14) 38.3

ROC (21) -36.82%

ROC (125) -3.55%

Beta (1M) -0.06

Beta (3M) 0.49

Beta (1Y) 0.15

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-125.54	Oversold
Ultimate Oscillator	7.21	Oversold
Awesome Oscillator	-0.53	Below zero
Momentum (10)	-1.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.80	2.05	2.54	2.45	2.12	1.86	1.83	1.78
EMA	1.81	2.03	2.22	2.24	2.16	1.99	1.89	1.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.63	1.63	1.63	1.63	1.63	—	—
Camarilla	1.63	1.63	1.63	1.63	—	1.63	1.63	1.63	1.63
Fibonacci	—	1.63	1.63	1.63	1.63	1.63	1.63	1.63	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.7%	1.6300	1.6300	—
1W	-21.6%	1.6300	1.9800
1M	-36.8%	1.6300	3.4200
Qtr	3.8%	1.4300	3.4200
6M	0.6%	1.3600	3.4200
1Y	40.5%	1.0500	3.4200
3Y	-98.9%	0.4800	169.0000
5Y	-99.2%	0.4800	305.5000
7Y	-99.5%	0.4800	343.9000
10Y	-99.1%	0.4800	366.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)