CP Capital Limited

Financial Services · Finance

NSE: CPCAP BSE: 533260

₹141.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

148.0

10D

147.2

20D

141.8

50D

130.0

100D

119.9

200D

106.3

Delivery and volume

Day avg. delivery

68.0%

Week avg. delivery

72.7%

Month avg. delivery

60.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.31

Pivot

First resistance151.28

Second resistance160.96

Third resistance167.93

First support134.63

Second support127.66

Third support117.98

Day RSI53.5

Day MFI81.7

Day MACD7.34

Day MACD signal7.71

Beta

1M1.45

3M1.00

1Y0.87

3Y0.91

Price change analysis

↑ 20.7%

Over 1 Month

LowHigh

113.00160.50

↑ 31.8%

Over 3 Months

LowHigh

104.25160.50

↑ 70.4%

Over 6 Months

LowHigh

80.56160.50

↑ 11.3%

Over 1 Year

LowHigh

73.51160.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	11	67.95	—	–	24	72.7%	—
Sept. 30, 2026	22	13	60.97	-5.8%	Falling delivery	26	70.7%	141.59
Sept. 29, 2026	18	15	80.67	0.1%	Rising delivery	27	70.2%	150.35
Sept. 28, 2026	47	35	73.71	-2.4%	–	32	69.2%	150.22
Sept. 25, 2026	18	15	80.53	-0.4%	Rising delivery	88	65.2%	153.93
Sept. 24, 2026	26	15	59.21	1.1%	–	107	63.1%	154.60
Sept. 23, 2026	28	17	60.70	0.8%	–	105	63.5%	152.95
Sept. 22, 2026	43	31	70.90	-3.3%	Rising delivery	108	63.3%	151.70
Sept. 21, 2026	323	208	64.37	8.1%	–	117	59.7%	156.90
Sept. 18, 2026	117	68	57.90	2.9%	–	58	56.5%	145.19
Sept. 17, 2026	13	9	72.40	0.2%	Rising delivery	40	51.1%	141.05
Sept. 16, 2026	44	26	59.79	0.4%	Rising delivery	44	52.0%	140.77
Sept. 15, 2026	88	38	43.27	3.8%	Falling delivery	55	59.0%	140.17
Sept. 11, 2026	26	21	81.80	0.4%	Rising delivery	61	63.6%	135.08
Sept. 10, 2026	28	7	24.75	0.7%	Falling delivery	75	59.0%	134.49
Sept. 9, 2026	35	23	63.95	-2.7%	–	73	62.4%	133.60
Sept. 8, 2026	95	72	75.86	1.1%	Rising delivery	68	62.5%	137.36
Sept. 7, 2026	119	71	59.04	5.9%	Rising delivery	56	52.3%	135.89
Sept. 4, 2026	96	49	50.55	8.5%	–	36	49.9%	128.33
Sept. 3, 2026	18	14	75.05	2.7%	Rising delivery	20	51.0%	118.30
Sept. 2, 2026	11	8	68.58	-2.2%	Rising delivery	19	48.7%	115.16
Sept. 1, 2026	36	7	18.14	0.4%	Falling delivery	20	48.6%	117.72
Aug. 31, 2026	16	12	75.44	2.7%	Rising delivery	17	64.0%	117.28
Aug. 28, 2026	16	10	61.03	1.3%	–	15	61.7%	114.16
Aug. 27, 2026	16	10	64.04	-2.6%	–	15	66.0%	112.73
Aug. 26, 2026	13	9	65.11	-4.1%	–	16	61.4%	115.77
Aug. 25, 2026	23	13	57.24	1.1%	Falling delivery	17	62.4%	120.72
Aug. 24, 2026	6	4	66.47	-1.6%	–	16	63.7%	119.35
Aug. 21, 2026	16	13	81.28	-1.8%	Rising delivery	22	56.7%	121.32
Aug. 20, 2026	23	11	47.91	0.1%	–	35	46.9%	123.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	150.14	149.85	140.88	126.88	114.19	106.30
EMA	147.95	147.20	141.84	129.99	119.90	106.30

RSI (14) 53.5

ATR (14) 7.86

MFI (14) 81.7

Beta (1Y) 0.87

MACD 7.34 / Signal 7.71 / Hist. -0.37

Bollinger Upper (20, 2σ) 163.54

Bollinger Middle 140.88

Bollinger Lower 118.22

S3	S2	S1	Pivot	R1	R2	R3
117.98	127.66	134.63	144.31	151.28	160.96	167.93

ADX (14) 33.6

ROC (21) 20.73%

ROC (125) 87.79%

Beta (1M) 1.45

Beta (3M) 1.00

Beta (1Y) 0.87

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.34	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-62.66	Neutral
CCI (20)	22.88	Neutral
Ultimate Oscillator	34.84	Neutral
Awesome Oscillator	17.94	Above zero
Momentum (10)	0.82	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	150.14	149.85	140.88	133.46	126.88	114.19	106.15	106.30
EMA	147.95	147.20	141.84	137.10	129.99	120.32	119.63	126.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.98	133.27	143.63	149.92	160.28	—	—
Camarilla	132.43	137.01	138.54	140.06	—	143.12	144.64	146.17	150.75
Fibonacci	—	127.66	134.02	137.95	144.31	150.67	154.60	160.96	—

Performance by period

Period	Return	Low	High
1D	-5.8%	137.3500	154.0000
1W	-7.4%	137.3500	157.7800
1M	20.7%	113.0000	160.5000
Qtr	31.8%	104.2500	160.5000
6M	70.4%	80.5600	160.5000
1Y	11.3%	73.5100	160.5000
3Y	-25.8%	73.5100	569.0000
5Y	-11.6%	73.5100	569.0000
7Y	50.8%	73.5100	569.0000
10Y	38.8%	48.3000	569.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)