Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 19, 2012 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 58.00 |
| March 12, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 60.70 |
| March 17, 2011 | 0 | 0 | 100.00 | — | – | 8 | 100.0% | — |
| March 24, 2009 | 0 | 0 | 100.00 | — | – | 8 | 100.0% | — |
| June 19, 2008 | 0 | 0 | 100.00 | — | – | 8 | 100.0% | — |
| June 18, 2008 | 0 | 0 | 100.00 | — | – | 8 | 100.0% | — |
| June 17, 2008 | 39 | 39 | 100.00 | — | – | 8 | 100.0% | — |
| July 12, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 2, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 28, 2006 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 12, 2006 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 11, 2006 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 9, 2006 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 6, 2006 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 5, 2006 | 0 | 0 | 100.00 | — | – | — | — | — |
| Oct. 3, 2006 | 0 | 0 | 100.00 | — | – | — | — | — |
| April 25, 2006 | 0 | 0 | 100.00 | — | – | — | — | — |
| March 9, 2006 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 60.28 | — | — | — | — | — |
| EMA | 60.15 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 60.28 | — | — | — | — | — | — | — |
| EMA | 60.15 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | — | — |
| Camarilla | 58.00 | 58.00 | 58.00 | 58.00 | — | 58.00 | 58.00 | 58.00 | 58.00 |
| Fibonacci | — | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 58.0000 | 58.0000 | — |
| 1W | -4.4% | 58.0000 | 58.0000 | — |
| 1M | 0.3% | 58.0000 | 60.7000 | |
| Qtr | 0.3% | 58.0000 | 60.7000 | |
| 6M | 0.3% | 58.0000 | 60.7000 | |
| 1Y | 0.3% | 58.0000 | 60.7000 | |
| 3Y | -9.4% | 57.8500 | 60.8500 | |
| 5Y | -14.3% | 57.8500 | 65.0000 | |
| 7Y | — | 57.8500 | 67.6500 | |
| 10Y | — | 57.8500 | 67.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
