Crane Infrastructure Limited

Realty · Realty

BSE: 538770

₹11.77

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

11.8

10D

11.7

20D

12.0

50D

14.8

100D

17.4

200D

20.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

88.7%

Month avg. delivery

84.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.68

Pivot

First resistance11.86

Second resistance11.95

Third resistance12.13

First support11.59

Second support11.41

Third support11.32

Day RSI42.5

Day MFI37.1

Day MACD-0.83

Day MACD signal-1.23

Beta

1M2.48

3M0.81

1Y0.81

3Y0.40

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

10.4012.58

↓ -49.9%

Over 3 Months

LowHigh

10.2112.99

↓ -49.9%

Over 6 Months

LowHigh

10.2112.99

↓ -49.9%

Over 1 Year

LowHigh

10.2112.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	-1.9%	Rising delivery	0	88.7%	11.77
Oct. 1, 2026	0	0	72.03	—	Falling delivery	0	91.7%	—
Sept. 30, 2026	0	0	100.00	2.0%	Rising delivery	0	92.8%	12.00
Sept. 29, 2026	0	0	100.00	-0.1%	Rising delivery	0	91.5%	11.77
Sept. 28, 2026	0	0	100.00	0.0%	Rising delivery	1	93.8%	11.78
Sept. 25, 2026	1	1	100.00	5.2%	Rising delivery	1	83.6%	11.78
Sept. 24, 2026	1	0	81.33	-4.6%	–	1	83.6%	11.20
Sept. 23, 2026	0	0	81.18	2.3%	–	1	84.4%	11.74
Sept. 22, 2026	2	2	96.08	-0.3%	Rising delivery	1	86.0%	11.48
Sept. 18, 2026	1	1	61.81	1.5%	Falling delivery	1	81.8%	11.51
Sept. 17, 2026	1	1	100.00	2.6%	Rising delivery	1	85.7%	11.34
Sept. 16, 2026	2	2	85.57	-3.7%	–	1	87.9%	11.05
Sept. 15, 2026	1	1	99.24	-2.6%	Rising delivery	1	89.6%	11.47
Sept. 11, 2026	1	1	75.66	3.4%	Falling delivery	1	91.2%	11.78
Sept. 10, 2026	1	1	73.83	2.8%	Falling delivery	1	93.3%	11.39
Sept. 9, 2026	2	2	96.42	-7.7%	Rising delivery	2	80.6%	11.08
Sept. 8, 2026	0	0	100.00	4.8%	Rising delivery	1	75.0%	12.00
Sept. 7, 2026	2	2	100.00	-0.3%	Rising delivery	2	80.6%	11.45
Sept. 4, 2026	0	0	100.00	-1.7%	Rising delivery	2	76.8%	11.49
Sept. 3, 2026	5	3	64.18	3.4%	Falling delivery	2	79.3%	11.69
Sept. 2, 2026	1	0	80.04	-4.1%	Falling delivery	1	97.6%	11.31
Sept. 1, 2026	2	2	100.00	-3.4%	–	1	100.0%	11.79
Aug. 31, 2026	0	0	100.00	-0.7%	–	0	100.0%	12.21
Aug. 28, 2026	1	1	100.00	0.1%	–	0	99.8%	12.29
Aug. 27, 2026	0	0	100.00	5.0%	Rising delivery	1	86.3%	12.28
Aug. 26, 2026	0	0	100.00	-0.4%	Rising delivery	1	84.4%	11.70
Aug. 25, 2026	0	0	100.00	-1.0%	Rising delivery	2	79.6%	11.75
Aug. 24, 2026	0	0	97.92	1.0%	Rising delivery	2	80.4%	11.87
Aug. 21, 2026	2	1	79.37	5.6%	–	3	84.2%	11.75
Aug. 20, 2026	4	4	84.41	-6.5%	–	4	83.6%	11.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.82	11.64	11.55	16.26	18.97	20.23
EMA	11.78	11.70	12.04	14.82	17.42	20.23

RSI (14) 42.5

ATR (14) 0.92

MFI (14) 37.1

Beta (1Y) 0.81

MACD -0.83 / Signal -1.23 / Hist. 0.40

Bollinger Upper (20, 2σ) 12.09

Bollinger Middle 11.55

Bollinger Lower 11.01

S3	S2	S1	Pivot	R1	R2	R3
11.32	11.41	11.59	11.68	11.86	11.95	12.13

ADX (14) 31.9

ROC (21) -3.60%

ROC (125) -53.28%

Beta (1M) 2.48

Beta (3M) 0.81

Beta (1Y) 0.81

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.54	Neutral
Stochastic RSI	82.08	Overbought
Williams %R	-23.46	Neutral
CCI (20)	42.69	Neutral
Ultimate Oscillator	63.24	Neutral
Awesome Oscillator	0.13	Above zero
Momentum (10)	0.72	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.82	11.64	11.55	11.66	16.26	18.97	20.64	20.23
EMA	11.78	11.70	12.04	12.93	14.82	17.48	18.51	18.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.43	11.64	11.70	11.91	11.97	—	—
Camarilla	11.62	11.70	11.72	11.75	—	11.79	11.82	11.84	11.92
Fibonacci	—	11.41	11.51	11.58	11.68	11.78	11.85	11.95	—

Performance by period

Period	Return	Low	High
1D	-1.9%	11.5000	11.7700
1W	-0.1%	11.5000	12.0000
1M	2.4%	10.4000	12.5800
Qtr	-49.9%	10.2100	12.9900
6M	-49.9%	10.2100	12.9900
1Y	-49.9%	10.2100	12.9900
3Y	-45.5%	10.2100	40.0000
5Y	37.7%	5.9300	40.0000
7Y	20.1%	2.3300	40.0000
10Y	24.7%	2.3300	40.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)