Cranes Software International Ltd.

Information Technology · IT - Software

BSE: 512093

₹6.68

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

6.7

10D

6.5

20D

6.1

50D

5.7

100D

5.4

200D

4.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.68

Pivot

First resistance6.68

Second resistance6.68

Third resistance6.68

First support6.68

Second support6.68

Third support6.68

Day RSI65.4

Day MFI94.9

Day MACD0.41

Day MACD signal0.29

Beta

1M0.34

3M-0.04

1Y-0.04

3Y0.20

Price change analysis

↑ 28.2%

Over 1 Month

LowHigh

4.927.08

↑ 38.6%

Over 3 Months

LowHigh

3.757.08

↑ 38.6%

Over 6 Months

LowHigh

3.757.08

↑ 38.6%

Over 1 Year

LowHigh

3.757.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,701	1,701	100.00	—	–	1,162	100.0%	—
Sept. 30, 2026	71	71	100.00	-1.9%	–	1,134	100.0%	6.68
Sept. 29, 2026	303	303	100.00	-1.9%	–	1,130	100.0%	6.81
Sept. 28, 2026	491	491	100.00	-2.0%	–	1,091	100.0%	6.94
Sept. 25, 2026	3,242	3,242	100.00	1.9%	–	3,439	100.0%	7.08
Sept. 24, 2026	1,564	1,564	100.00	4.2%	–	2,804	100.0%	6.95
Sept. 23, 2026	52	52	100.00	4.9%	–	2,505	100.0%	6.67
Sept. 22, 2026	106	106	100.00	5.0%	–	2,515	100.0%	6.36
Sept. 21, 2026	12,232	12,232	100.00	4.8%	–	2,532	100.0%	6.06
Sept. 18, 2026	66	66	100.00	2.3%	–	99	100.0%	5.78
Sept. 17, 2026	70	70	100.00	-1.2%	–	89	100.0%	5.65
Sept. 16, 2026	101	101	100.00	1.2%	–	82	100.0%	5.72
Sept. 15, 2026	189	189	100.00	4.6%	–	85	100.0%	5.65
Sept. 11, 2026	69	69	100.00	2.7%	–	63	100.0%	5.40
Sept. 10, 2026	16	16	100.00	-0.4%	–	71	100.0%	5.26
Sept. 9, 2026	33	33	100.00	1.0%	–	111	100.0%	5.28
Sept. 8, 2026	120	120	100.00	-1.1%	–	116	100.0%	5.23
Sept. 7, 2026	75	75	100.00	-0.8%	–	115	100.0%	5.29
Sept. 4, 2026	110	110	100.00	1.1%	–	134	100.0%	5.33
Sept. 3, 2026	215	215	100.00	3.9%	–	125	100.0%	5.27
Sept. 2, 2026	59	59	100.00	-1.7%	–	87	100.0%	5.07
Sept. 1, 2026	117	117	100.00	-1.0%	–	92	100.0%	5.16
Aug. 31, 2026	170	170	100.00	4.2%	–	78	100.0%	5.21
Aug. 28, 2026	63	63	100.00	4.8%	–	54	100.0%	5.00
Aug. 27, 2026	24	24	100.00	-1.6%	–	64	100.0%	4.77
Aug. 26, 2026	85	85	100.00	1.5%	–	75	100.0%	4.85
Aug. 25, 2026	48	48	100.00	1.3%	–	93	100.0%	4.78
Aug. 24, 2026	51	51	100.00	-4.3%	–	123	100.0%	4.72
Aug. 21, 2026	111	111	100.00	0.0%	–	148	100.0%	4.93
Aug. 20, 2026	81	81	100.00	-4.8%	–	144	100.0%	4.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.89	6.50	5.92	5.84	5.41	4.81
EMA	6.74	6.51	6.13	5.74	5.44	4.81

RSI (14) 65.4

ATR (14) 0.34

MFI (14) 94.9

Beta (1Y) -0.04

MACD 0.41 / Signal 0.29 / Hist. 0.12

Bollinger Upper (20, 2σ) 7.29

Bollinger Middle 5.92

Bollinger Lower 4.56

S3	S2	S1	Pivot	R1	R2	R3
6.68	6.68	6.68	6.68	6.68	6.68	6.68

ADX (14) 23.6

ROC (21) 28.21%

ROC (125) 48.12%

Beta (1M) 0.34

Beta (3M) -0.04

Beta (1Y) -0.04

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.77	Overbought
Stochastic RSI	56.90	Neutral
Williams %R	-19.23	Overbought
CCI (20)	85.39	Neutral
Ultimate Oscillator	72.79	Overbought
Awesome Oscillator	1.32	Above zero
Momentum (10)	0.96	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.89	6.50	5.92	5.60	5.84	5.41	4.96	4.81
EMA	6.74	6.51	6.13	5.94	5.74	5.42	5.17	4.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.68	6.68	6.68	6.68	6.68	—	—
Camarilla	6.68	6.68	6.68	6.68	—	6.68	6.68	6.68	6.68
Fibonacci	—	6.68	6.68	6.68	6.68	6.68	6.68	6.68	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.9%	6.6800	6.6800	—
1W	0.1%	6.3400	7.0800
1M	28.2%	4.9200	7.0800
Qtr	38.6%	3.7500	7.0800
6M	38.6%	3.7500	7.0800
1Y	38.6%	3.7500	7.0800
3Y	8.8%	3.0000	8.3500
5Y	179.5%	1.9200	8.3500
7Y	735.0%	0.3500	8.3500
10Y	314.9%	0.3500	8.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)