Cranex Ltd.

Capital Goods · Industrial Manufacturing

BSE: 522001

₹79.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

78.8

10D

78.7

20D

80.1

50D

84.9

100D

84.5

200D

73.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.98

Pivot

First resistance80.82

Second resistance81.83

Third resistance83.67

First support77.97

Second support76.13

Third support75.12

Day RSI46.6

Day MFI33.5

Day MACD-2.44

Day MACD signal-3.16

Beta

1M0.03

3M-0.01

1Y-0.01

3Y0.49

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

74.0087.98

↓ -41.3%

Over 3 Months

LowHigh

74.0095.59

↓ -41.3%

Over 6 Months

LowHigh

74.0095.59

↓ -41.3%

Over 1 Year

LowHigh

74.0095.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	100.0%	—
Sept. 30, 2026	1	1	100.00	1.8%	–	2	100.0%	79.80
Sept. 29, 2026	2	2	100.00	0.2%	–	3	100.0%	78.37
Sept. 28, 2026	2	2	100.00	-1.0%	–	4	100.0%	78.19
Sept. 25, 2026	1	1	100.00	-0.4%	–	6	100.0%	78.97
Sept. 24, 2026	4	4	100.00	0.6%	–	6	100.0%	79.26
Sept. 23, 2026	7	7	100.00	5.0%	–	6	100.0%	78.82
Sept. 22, 2026	5	5	100.00	1.4%	–	5	100.0%	75.07
Sept. 21, 2026	13	13	100.00	-4.1%	–	5	100.0%	74.03
Sept. 18, 2026	3	3	100.00	1.3%	–	2	100.0%	77.20
Sept. 17, 2026	5	5	100.00	-3.5%	–	3	100.0%	76.18
Sept. 16, 2026	0	0	100.00	1.0%	–	2	100.0%	78.97
Sept. 15, 2026	3	3	100.00	-3.6%	–	2	100.0%	78.22
Sept. 11, 2026	1	1	100.00	-0.5%	–	3	100.0%	81.18
Sept. 10, 2026	3	3	100.00	-4.8%	–	4	100.0%	81.56
Sept. 9, 2026	2	2	100.00	-0.3%	–	4	100.0%	85.66
Sept. 8, 2026	2	2	100.00	1.1%	–	4	100.0%	85.95
Sept. 7, 2026	7	7	100.00	3.3%	–	4	100.0%	84.99
Sept. 4, 2026	5	5	100.00	3.2%	–	5	100.0%	82.28
Sept. 3, 2026	3	3	100.00	3.0%	–	5	100.0%	79.70
Sept. 2, 2026	2	2	100.00	-0.2%	–	6	100.0%	77.35
Sept. 1, 2026	5	5	100.00	-2.3%	–	7	100.0%	77.52
Aug. 31, 2026	8	8	100.00	-1.7%	–	6	100.0%	79.31
Aug. 28, 2026	7	7	100.00	3.0%	–	5	100.0%	80.66
Aug. 27, 2026	7	7	100.00	-3.9%	–	5	100.0%	78.34
Aug. 26, 2026	8	8	100.00	-4.0%	–	5	100.0%	81.50
Aug. 25, 2026	1	1	100.00	0.2%	–	4	100.0%	84.94
Aug. 24, 2026	3	3	100.00	0.5%	–	4	100.0%	84.76
Aug. 21, 2026	4	4	100.00	-2.0%	–	4	100.0%	84.31
Aug. 20, 2026	10	10	100.00	-2.6%	–	4	100.0%	86.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.92	77.59	79.59	89.19	92.93	73.87
EMA	78.78	78.69	80.06	84.91	84.53	73.87

RSI (14) 46.6

ATR (14) 4.60

MFI (14) 33.5

Beta (1Y) -0.01

MACD -2.44 / Signal -3.16 / Hist. 0.72

Bollinger Upper (20, 2σ) 85.92

Bollinger Middle 79.59

Bollinger Lower 73.25

S3	S2	S1	Pivot	R1	R2	R3
75.12	76.13	77.97	78.98	80.82	81.83	83.67

ADX (14) 22.4

ROC (21) 0.62%

ROC (125) 51.74%

Beta (1M) 0.03

Beta (3M) -0.01

Beta (1Y) -0.01

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.04	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.96	Neutral
CCI (20)	-15.36	Neutral
Ultimate Oscillator	55.60	Neutral
Awesome Oscillator	-3.25	Below zero
Momentum (10)	0.83	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.92	77.59	79.59	80.58	89.19	92.93	80.20	73.87
EMA	78.78	78.69	80.06	82.08	84.91	84.20	79.78	74.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.34	78.38	79.19	81.23	82.04	—	—
Camarilla	78.23	79.02	79.28	79.54	—	80.06	80.32	80.58	81.37
Fibonacci	—	76.13	77.22	77.89	78.98	80.07	80.74	81.83	—

Performance by period

Period	Return	Low	High
1D	1.8%	77.1500	80.0000
1W	1.2%	75.1000	81.8900
1M	0.6%	74.0000	87.9800
Qtr	-41.3%	74.0000	95.5900
6M	-41.3%	74.0000	95.5900
1Y	-41.3%	74.0000	95.5900
3Y	113.1%	36.5100	138.9500
5Y	474.5%	12.0100	138.9500
7Y	565.0%	6.3700	138.9500
10Y	776.9%	6.3700	138.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)