Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 60.84 | — | Falling delivery | 0 | 67.5% | — |
| Sept. 30, 2026 | 0 | 0 | 65.00 | 4.6% | – | 4 | 60.6% | 359.85 |
| Sept. 29, 2026 | 0 | 0 | 71.66 | -4.9% | – | 5 | 68.3% | 343.95 |
| Sept. 28, 2026 | 1 | 1 | 61.49 | -2.2% | Falling delivery | 5 | 69.3% | 361.80 |
| Sept. 25, 2026 | 1 | 1 | 73.77 | 2.3% | – | 5 | 71.6% | 369.75 |
| Sept. 24, 2026 | 17 | 10 | 59.65 | 5.8% | Falling delivery | 5 | 73.0% | 361.45 |
| Sept. 23, 2026 | 6 | 5 | 93.47 | 4.8% | – | 3 | 90.5% | 341.70 |
| Sept. 22, 2026 | 1 | 1 | 87.44 | -2.9% | – | 2 | 88.5% | 326.15 |
| Sept. 21, 2026 | 2 | 2 | 99.27 | 3.5% | Rising delivery | 1 | 88.8% | 335.75 |
| Sept. 18, 2026 | 2 | 2 | 93.46 | -3.8% | Rising delivery | 1 | 85.2% | 324.55 |
| Sept. 17, 2026 | 2 | 2 | 74.58 | 4.4% | Falling delivery | 1 | 84.9% | 337.25 |
| Sept. 16, 2026 | 0 | 0 | 97.44 | 1.1% | Rising delivery | 1 | 91.3% | 323.10 |
| Sept. 15, 2026 | 0 | 0 | 89.24 | -1.4% | – | 1 | 89.9% | 319.50 |
| Sept. 11, 2026 | 0 | 0 | 92.35 | 1.8% | – | 1 | 90.5% | 323.95 |
| Sept. 10, 2026 | 1 | 1 | 94.58 | -2.2% | Rising delivery | 1 | 86.2% | 318.30 |
| Sept. 9, 2026 | 1 | 1 | 82.71 | 2.5% | – | 1 | 83.6% | 325.40 |
| Sept. 8, 2026 | 2 | 1 | 88.99 | -1.5% | Rising delivery | 1 | 83.8% | 317.35 |
| Sept. 7, 2026 | 0 | 0 | 95.72 | -2.3% | Rising delivery | 1 | 83.8% | 322.05 |
| Sept. 4, 2026 | 2 | 2 | 78.39 | 0.8% | Falling delivery | 1 | 83.5% | 329.50 |
| Sept. 3, 2026 | 0 | 0 | 67.57 | -3.6% | Falling delivery | 0 | 95.4% | 326.75 |
| Sept. 2, 2026 | 0 | 0 | 80.00 | 6.6% | Falling delivery | 0 | 95.6% | 339.00 |
| Sept. 1, 2026 | 1 | 1 | 99.44 | -0.9% | Rising delivery | 1 | 83.9% | 318.10 |
| Aug. 31, 2026 | 1 | 1 | 90.36 | -2.2% | Rising delivery | 1 | 81.4% | 321.10 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.3% | Rising delivery | 0 | 80.2% | 328.30 |
| Aug. 27, 2026 | 0 | 0 | 92.86 | -0.7% | Rising delivery | 0 | 80.4% | 332.60 |
| Aug. 26, 2026 | 1 | 1 | 67.93 | -2.9% | Falling delivery | 0 | 79.7% | 334.95 |
| Aug. 25, 2026 | 0 | 0 | 97.60 | 2.3% | – | 0 | 94.3% | 345.00 |
| Aug. 24, 2026 | 0 | 0 | 96.89 | -6.1% | Rising delivery | 0 | 89.1% | 337.10 |
| Aug. 21, 2026 | 0 | 0 | 97.16 | 1.1% | Rising delivery | 0 | 85.7% | 359.00 |
| Aug. 20, 2026 | 0 | 0 | 86.52 | 2.1% | Rising delivery | 0 | 80.5% | 355.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 359.36 | 346.22 | 335.36 | — | — | — |
| EMA | 354.13 | 348.00 | 342.75 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 327.17 | 336.08 | 347.97 | 356.88 | 368.77 | 377.68 | 389.57 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.83 | Neutral |
| Stochastic RSI | 75.47 | Neutral |
| Williams %R | -51.17 | Neutral |
| CCI (20) | 103.90 | Overbought |
| Ultimate Oscillator | 43.72 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 36.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 359.36 | 346.22 | 335.36 | 336.21 | — | — | — | — |
| EMA | 354.13 | 348.00 | 342.75 | 338.03 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 336.83 | 349.45 | 357.63 | 370.25 | 378.43 | — | — |
| Camarilla | 348.41 | 354.13 | 356.04 | 357.94 | — | 361.76 | 363.66 | 365.57 | 371.29 |
| Fibonacci | — | 336.08 | 344.03 | 348.94 | 356.88 | 364.83 | 369.74 | 377.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 345.0000 | 365.8000 | |
| 1W | 5.3% | 332.2500 | 410.0000 | |
| 1M | 12.1% | 312.0000 | 410.0000 | |
| Qtr | — | 300.0000 | 410.0000 | |
| 6M | — | 300.0000 | 410.0000 | |
| 1Y | — | 300.0000 | 410.0000 | |
| 3Y | — | 300.0000 | 410.0000 | |
| 5Y | — | 300.0000 | 410.0000 | |
| 7Y | — | 300.0000 | 410.0000 | |
| 10Y | — | 300.0000 | 410.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
