Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 0.0% | – | 10 | 100.0% | 53.96 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | -6.8% | – | 44 | 100.0% | 53.96 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | -0.2% | – | 70 | 99.1% | 57.90 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 2.7% | – | 79 | 99.2% | 58.00 |
| Sept. 15, 2026 | 33 | 33 | 100.00 | -4.2% | – | 79 | 99.2% | 56.50 |
| Sept. 10, 2026 | 177 | 177 | 100.00 | -1.6% | – | 74 | 99.2% | 59.00 |
| Sept. 7, 2026 | 129 | 126 | 97.67 | -0.1% | – | 101 | 99.4% | 59.94 |
| Sept. 4, 2026 | 54 | 54 | 100.00 | 0.0% | – | 233 | 95.4% | 60.00 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.0% | – | 224 | 95.2% | 60.00 |
| Sept. 1, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 227 | 94.7% | 60.00 |
| Aug. 31, 2026 | 315 | 315 | 100.00 | 8.8% | Rising delivery | 227 | 94.5% | 60.00 |
| Aug. 28, 2026 | 789 | 735 | 93.16 | -2.5% | – | 165 | 92.4% | 55.15 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | -7.8% | Rising delivery | 10 | 68.8% | 56.55 |
| Aug. 19, 2026 | 18 | 12 | 66.67 | 6.5% | – | 9 | 66.7% | 61.32 |
| Aug. 18, 2026 | 9 | 6 | 66.67 | -3.1% | Falling delivery | 7 | 72.7% | 57.60 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | -1.2% | Rising delivery | 5 | 77.8% | 59.45 |
| Aug. 14, 2026 | 12 | 6 | 50.00 | -0.5% | Falling delivery | 7 | 81.8% | 60.15 |
| Aug. 13, 2026 | 3 | 3 | 100.00 | 2.2% | – | 5 | 100.0% | 60.47 |
| Aug. 10, 2026 | 6 | 6 | 100.00 | -1.4% | Rising delivery | 9 | 93.3% | 59.19 |
| Aug. 7, 2026 | 3 | 3 | 100.00 | -1.6% | Rising delivery | 17 | 93.1% | 60.00 |
| Aug. 6, 2026 | 9 | 9 | 100.00 | — | Rising delivery | 30 | 90.0% | 61.00 |
| Aug. 5, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 29 | 89.6% | — |
| Aug. 4, 2026 | 24 | 21 | 87.50 | — | – | 31 | 86.5% | — |
| Aug. 3, 2026 | 48 | 45 | 93.75 | — | Rising delivery | 32 | 83.3% | — |
| July 31, 2026 | 66 | 57 | 86.36 | — | Rising delivery | 25 | 81.0% | — |
| July 29, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 22 | 56.8% | — |
| July 28, 2026 | 15 | 9 | 60.00 | — | – | 23 | 57.9% | — |
| July 27, 2026 | 30 | 21 | 70.00 | — | Rising delivery | 25 | 53.7% | — |
| July 24, 2026 | 12 | 12 | 100.00 | — | Rising delivery | 23 | 52.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 56.06 | 57.93 | 58.46 | — | — | — |
| EMA | 55.83 | 57.09 | 58.35 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.20 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -64.80 | Neutral |
| CCI (20) | -177.02 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -6.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 56.06 | 57.93 | 58.46 | — | — | — | — | — |
| EMA | 55.83 | 57.09 | 58.35 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | — | — |
| Camarilla | 53.96 | 53.96 | 53.96 | 53.96 | — | 53.96 | 53.96 | 53.96 | 53.96 |
| Fibonacci | — | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 53.9600 | 53.9600 | — |
| 1W | -4.5% | 53.9600 | 58.0000 | |
| 1M | -12.0% | 49.0500 | 60.0000 | |
| Qtr | — | 49.0500 | 63.1500 | |
| 6M | — | 49.0500 | 63.1500 | |
| 1Y | — | 49.0500 | 63.1500 | |
| 3Y | — | 49.0500 | 63.1500 | |
| 5Y | — | 49.0500 | 63.1500 | |
| 7Y | — | 49.0500 | 63.1500 | |
| 10Y | — | 49.0500 | 63.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
