Creative Castings Limited

Capital Goods · Industrial Products

BSE: 539527

₹578.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

586.8

10D

601.0

20D

620.6

50D

659.9

100D

694.4

200D

733.4

Delivery and volume

Day avg. delivery

71.2%

Week avg. delivery

76.3%

Month avg. delivery

84.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

579.12

Pivot

First resistance580.13

Second resistance582.12

Third resistance583.13

First support577.13

Second support576.12

Third support574.13

Day RSI36.3

Day MFI57.2

Day MACD-23.97

Day MACD signal-18.87

Beta

1M-2.02

3M-1.80

1Y-1.80

3Y0.39

Price change analysis

↓ -13.4%

Over 1 Month

LowHigh

556.95675.00

↓ -22.3%

Over 3 Months

LowHigh

556.95687.85

↓ -22.3%

Over 6 Months

LowHigh

556.95687.85

↓ -22.3%

Over 1 Year

LowHigh

556.95687.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	1	1	71.25	—	Falling delivery	76.3%	—
Sept. 30, 2026	0	0	89.04	-3.3%	Falling delivery	94.6%	578.15
Sept. 29, 2026	0	0	86.62	5.3%	Falling delivery	95.2%	598.15
Sept. 28, 2026	0	0	96.55	0.1%	–	95.7%	568.00
Sept. 25, 2026	0	0	98.10	-5.5%	Rising delivery	91.0%	567.20
Sept. 24, 2026	0	0	97.09	2.2%	Rising delivery	90.9%	600.00
Sept. 23, 2026	0	0	95.83	-3.2%	Rising delivery	84.2%	587.05
Sept. 22, 2026	0	0	90.59	-3.6%	Rising delivery	82.9%	606.40
Sept. 21, 2026	0	0	82.28	-5.0%	–	83.1%	629.05
Sept. 18, 2026	0	0	94.84	-0.1%	Rising delivery	81.5%	662.25
Sept. 17, 2026	1	1	79.86	1.9%	–	81.0%	662.95
Sept. 16, 2026	0	0	80.72	-1.4%	–	84.9%	650.75
Sept. 15, 2026	0	0	90.39	0.2%	–	86.4%	660.30
Sept. 11, 2026	0	0	68.47	0.1%	Falling delivery	80.3%	658.95
Sept. 10, 2026	0	0	96.43	0.1%	Rising delivery	86.4%	658.45
Sept. 9, 2026	0	0	96.15	1.1%	Rising delivery	84.9%	658.00
Sept. 8, 2026	0	0	85.96	-2.2%	–	87.9%	651.00
Sept. 7, 2026	0	0	61.29	2.4%	Falling delivery	87.5%	665.40
Sept. 4, 2026	0	0	97.62	-1.6%	–	93.2%	650.05
Sept. 3, 2026	0	0	80.60	-0.5%	Falling delivery	94.7%	660.50
Sept. 2, 2026	0	0	99.72	0.6%	Rising delivery	91.0%	664.00
Sept. 1, 2026	0	0	81.15	-1.1%	Falling delivery	89.3%	660.20
Aug. 31, 2026	0	0	90.71	0.7%	–	89.1%	667.35
Aug. 28, 2026	1	1	98.37	1.5%	Rising delivery	85.3%	662.70
Aug. 27, 2026	1	0	80.78	2.8%	–	83.1%	652.90
Aug. 26, 2026	0	0	91.24	0.0%	Rising delivery	84.9%	635.00
Aug. 25, 2026	0	0	83.53	0.1%	–	82.2%	634.95
Aug. 24, 2026	1	1	78.48	3.1%	–	82.7%	634.05
Aug. 21, 2026	0	0	98.45	-0.9%	Rising delivery	86.7%	615.00
Aug. 20, 2026	0	0	88.01	-2.2%	–	85.6%	620.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	582.30	605.92	631.83	670.07	718.18	733.38
EMA	586.84	601.03	620.62	659.87	694.38	733.38

RSI (14) 36.3

ATR (14) 30.78

MFI (14) 57.2

Beta (1Y) -1.80

MACD -23.97 / Signal -18.87 / Hist. -5.10

Bollinger Upper (20, 2σ) 702.28

Bollinger Middle 631.83

Bollinger Lower 561.38

S3	S2	S1	Pivot	R1	R2	R3
574.13	576.12	577.13	579.12	580.13	582.12	583.13

ADX (14) 17.2

ROC (21) -13.37%

ROC (125) -21.20%

Beta (1M) -2.02

Beta (3M) -1.80

Beta (1Y) -1.80

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.96	Oversold
Stochastic RSI	34.81	Neutral
Williams %R	-82.04	Oversold
CCI (20)	-118.26	Oversold
Ultimate Oscillator	35.37	Neutral
Awesome Oscillator	-44.92	Below zero
Momentum (10)	-72.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	582.30	605.92	631.83	635.13	670.07	718.18	732.09	733.38
EMA	586.84	601.03	620.62	635.55	659.94	694.05	705.03	700.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	575.88	576.65	578.88	579.65	581.88	—	—
Camarilla	576.50	577.32	577.60	577.88	—	578.43	578.70	578.98	579.80
Fibonacci	—	576.12	577.26	577.97	579.12	580.26	580.97	582.12	—

Performance by period

Period	Return	Low	High
1D	-3.3%	578.1000	581.1000
1W	-1.5%	556.9500	630.0000
1M	-13.4%	556.9500	675.0000
Qtr	-22.3%	556.9500	687.8500
6M	-22.3%	556.9500	687.8500
1Y	-22.3%	556.9500	687.8500
3Y	-31.3%	556.9500	930.0000
5Y	54.6%	301.2500	1195.7500
7Y	73.7%	230.0000	1195.7500
10Y	1441.7%	36.2000	1195.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)