Creative Eye Limited

Media Entertainment & Publication · Entertainment

NSE: CREATIVEYE BSE: 532392

₹6.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

6.0

10D

6.0

20D

6.0

50D

6.1

100D

6.3

200D

6.6

Delivery and volume

Day avg. delivery

94.2%

Week avg. delivery

83.0%

Month avg. delivery

68.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.24

Pivot

First resistance6.63

Second resistance7.14

Third resistance7.53

First support5.73

Second support5.34

Third support4.83

Day RSI52.3

Day MFI43.0

Day MACD-0.02

Day MACD signal-0.05

Beta

1M0.40

3M-0.57

1Y0.62

3Y0.41

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

5.166.77

↑ 1.5%

Over 3 Months

LowHigh

5.167.16

↑ 1.5%

Over 6 Months

LowHigh

5.168.40

↓ -19.5%

Over 1 Year

LowHigh

5.168.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	26	94.19	—	Rising delivery	18	83.0%	—
Sept. 30, 2026	19	15	77.59	1.5%	–	22	75.9%	6.12
Sept. 29, 2026	16	11	67.82	5.4%	–	31	69.2%	6.03
Sept. 28, 2026	23	20	85.18	-7.6%	Rising delivery	49	68.9%	5.72
Sept. 25, 2026	6	5	81.57	-1.1%	Rising delivery	46	68.2%	6.19
Sept. 24, 2026	47	34	72.67	1.1%	–	47	69.0%	6.26
Sept. 23, 2026	63	38	60.08	-1.0%	Falling delivery	43	70.0%	6.19
Sept. 22, 2026	106	72	68.17	12.6%	Falling delivery	32	75.2%	6.25
Sept. 21, 2026	9	8	94.32	-2.6%	Rising delivery	12	88.9%	5.55
Sept. 18, 2026	12	11	89.04	2.0%	Rising delivery	28	73.5%	5.70
Sept. 17, 2026	26	22	84.53	0.0%	Rising delivery	53	60.9%	5.59
Sept. 16, 2026	7	7	97.65	-2.6%	Rising delivery	48	59.0%	5.59
Sept. 15, 2026	7	6	88.97	0.3%	Rising delivery	48	58.6%	5.74
Sept. 11, 2026	87	57	64.83	-5.8%	Rising delivery	48	58.3%	5.72
Sept. 10, 2026	135	68	50.47	-1.0%	Falling delivery	34	57.5%	6.07
Sept. 9, 2026	5	5	86.68	0.7%	–	7	83.9%	6.13
Sept. 8, 2026	7	6	85.93	-1.5%	–	7	84.5%	6.09
Sept. 7, 2026	7	5	79.84	-0.2%	–	8	81.9%	6.18
Sept. 4, 2026	16	14	84.84	1.0%	–	7	81.0%	6.19
Sept. 3, 2026	1	1	67.87	-0.3%	Falling delivery	6	81.2%	6.13
Sept. 2, 2026	3	3	95.69	1.0%	Rising delivery	9	79.4%	6.15
Sept. 1, 2026	12	10	77.41	0.5%	Falling delivery	11	83.0%	6.09
Aug. 31, 2026	3	2	67.91	-1.9%	Falling delivery	10	82.0%	6.06
Aug. 28, 2026	11	9	87.35	2.0%	Rising delivery	11	80.0%	6.18
Aug. 27, 2026	16	12	75.22	-4.1%	–	16	77.3%	6.06
Aug. 26, 2026	12	12	99.43	2.8%	Rising delivery	16	82.5%	6.32
Aug. 25, 2026	7	5	66.01	-0.8%	Falling delivery	17	78.6%	6.15
Aug. 24, 2026	7	4	60.25	-2.5%	Falling delivery	16	79.8%	6.20
Aug. 21, 2026	37	28	76.51	4.3%	–	16	80.1%	6.36
Aug. 20, 2026	18	18	98.14	-0.8%	Rising delivery	11	86.1%	6.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.06	5.96	5.98	6.10	6.31	6.56
EMA	6.04	6.01	6.01	6.10	6.25	6.56

RSI (14) 52.3

ATR (14) 0.57

MFI (14) 43.0

Beta (1Y) 0.62

MACD -0.02 / Signal -0.05 / Hist. 0.03

Bollinger Upper (20, 2σ) 6.47

Bollinger Middle 5.98

Bollinger Lower 5.49

S3	S2	S1	Pivot	R1	R2	R3
4.83	5.34	5.73	6.24	6.63	7.14	7.53

ADX (14) 22.5

ROC (21) 0.99%

ROC (125) 7.94%

Beta (1M) 0.40

Beta (3M) -0.57

Beta (1Y) 0.62

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.63	Neutral
Stochastic RSI	81.23	Overbought
Williams %R	-40.37	Neutral
CCI (20)	100.36	Overbought
Ultimate Oscillator	53.55	Neutral
Awesome Oscillator	0.00	Above zero
Momentum (10)	0.53	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.06	5.96	5.98	6.04	6.10	6.31	6.42	6.56
EMA	6.04	6.01	6.01	6.03	6.10	6.26	6.40	6.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.31	5.67	6.21	6.57	7.11	—	—
Camarilla	5.63	5.87	5.96	6.04	—	6.20	6.29	6.37	6.62
Fibonacci	—	5.34	5.68	5.90	6.24	6.58	6.80	7.14	—

Performance by period

Period	Return	Low	High
1D	1.5%	5.8500	6.7500
1W	-1.1%	5.6300	6.7500
1M	1.0%	5.1600	6.7700
Qtr	1.5%	5.1600	7.1600
6M	1.5%	5.1600	8.4000
1Y	-19.5%	5.1600	8.8200
3Y	61.1%	3.5500	12.1900
5Y	65.4%	3.1000	12.1900
7Y	337.1%	1.2000	12.1900
10Y	53.0%	1.2000	12.1900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)