Creative Newtech Limited

Services · Commercial Services & Supplies

NSE: CNL BSE: 544631

₹1082.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1093.0

10D

1103.8

20D

1121.4

50D

1086.2

100D

983.6

200D

795.5

Delivery and volume

Day avg. delivery

75.6%

Week avg. delivery

60.5%

Month avg. delivery

54.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1105.70

Pivot

First resistance1133.40

Second resistance1184.60

Third resistance1212.30

First support1054.50

Second support1026.80

Third support975.60

Day RSI44.1

Day MFI43.9

Day MACD-14.92

Day MACD signal-7.11

Beta

1M2.00

3M1.02

1Y0.32

3Y0.61

Price change analysis

↓ -15.4%

Over 1 Month

LowHigh

1049.001300.00

↑ 45.7%

Over 3 Months

LowHigh

731.101328.00

↑ 95.0%

Over 6 Months

LowHigh

545.051328.00

↑ 64.9%

Over 1 Year

LowHigh

525.001328.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	22	75.60	—	Rising delivery	16	60.5%	—
Sept. 30, 2026	9	6	64.88	-1.4%	Rising delivery	12	53.0%	1082.20
Sept. 29, 2026	16	6	40.88	2.3%	Falling delivery	12	52.3%	1097.70
Sept. 28, 2026	16	8	53.04	-2.3%	–	13	57.7%	1072.70
Sept. 25, 2026	10	6	55.55	-0.8%	–	13	57.7%	1098.20
Sept. 24, 2026	12	7	58.01	-3.4%	–	15	56.1%	1106.90
Sept. 23, 2026	8	5	61.30	3.4%	Rising delivery	14	54.1%	1146.10
Sept. 22, 2026	19	12	61.18	-2.7%	Rising delivery	20	54.1%	1108.10
Sept. 21, 2026	15	8	52.91	1.1%	–	20	48.9%	1139.40
Sept. 18, 2026	19	9	50.20	4.5%	–	25	47.3%	1127.10
Sept. 17, 2026	10	4	44.39	1.3%	Falling delivery	31	50.6%	1078.90
Sept. 16, 2026	36	20	55.67	-0.3%	–	33	51.8%	1065.50
Sept. 15, 2026	22	8	36.06	-4.3%	Falling delivery	39	50.4%	1068.60
Sept. 11, 2026	39	18	45.37	2.8%	Falling delivery	39	53.0%	1116.90
Sept. 10, 2026	49	29	58.72	-4.8%	–	33	55.9%	1086.30
Sept. 9, 2026	18	10	58.68	-0.7%	–	27	55.6%	1141.40
Sept. 8, 2026	67	33	49.72	-5.0%	Falling delivery	27	55.8%	1149.20
Sept. 7, 2026	21	13	59.50	-0.5%	–	20	57.7%	1209.50
Sept. 4, 2026	13	9	67.93	-2.2%	Rising delivery	45	37.2%	1215.50
Sept. 3, 2026	16	10	62.44	-1.3%	Rising delivery	56	32.0%	1243.40
Sept. 2, 2026	20	12	59.13	1.1%	Rising delivery	58	31.0%	1259.60
Sept. 1, 2026	30	15	48.72	-2.7%	Rising delivery	59	30.2%	1245.50
Aug. 31, 2026	146	39	26.51	3.0%	–	59	28.6%	1279.60
Aug. 28, 2026	69	15	21.73	2.8%	Falling delivery	37	36.0%	1242.15
Aug. 27, 2026	25	10	38.87	-0.6%	Falling delivery	28	44.9%	1207.95
Aug. 26, 2026	26	11	43.46	2.4%	–	26	46.3%	1215.40
Aug. 25, 2026	26	9	34.09	-1.3%	Falling delivery	30	46.3%	1186.90
Aug. 24, 2026	39	22	55.63	-3.6%	Rising delivery	33	50.3%	1202.20
Aug. 21, 2026	21	10	47.05	0.0%	–	33	47.8%	1247.70
Aug. 20, 2026	17	8	46.70	1.8%	–	39	47.2%	1248.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1091.54	1105.73	1130.66	1130.53	930.23	795.50
EMA	1092.96	1103.79	1121.43	1086.19	983.56	795.50

RSI (14) 44.1

ATR (14) 58.28

MFI (14) 43.9

Beta (1Y) 0.32

MACD -14.92 / Signal -7.11 / Hist. -7.81

Bollinger Upper (20, 2σ) 1245.02

Bollinger Middle 1130.66

Bollinger Lower 1016.30

S3	S2	S1	Pivot	R1	R2	R3
975.60	1026.80	1054.50	1105.70	1133.40	1184.60	1212.30

ADX (14) 21.7

ROC (21) -15.43%

ROC (125) 104.90%

Beta (1M) 2.00

Beta (3M) 1.02

Beta (1Y) 0.32

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.88	Neutral
Stochastic RSI	41.04	Neutral
Williams %R	-72.12	Neutral
CCI (20)	-45.29	Neutral
Ultimate Oscillator	34.54	Neutral
Awesome Oscillator	-73.63	Below zero
Momentum (10)	16.70	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1091.54	1105.73	1130.66	1163.84	1130.53	930.23	824.47	795.50
EMA	1092.96	1103.79	1121.43	1120.90	1086.15	980.73	911.45	868.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1020.93	1042.75	1099.83	1121.65	1178.73	—	—
Camarilla	1038.81	1060.50	1067.74	1074.97	—	1089.43	1096.67	1103.90	1125.60
Fibonacci	—	1026.80	1056.94	1075.56	1105.70	1135.84	1154.46	1184.60	—

Performance by period

Period	Return	Low	High
1D	-1.4%	1078.0000	1156.9000
1W	-5.6%	1049.0000	1156.9000
1M	-15.4%	1049.0000	1300.0000
Qtr	45.7%	731.1000	1328.0000
6M	95.0%	545.0500	1328.0000
1Y	64.9%	525.0000	1328.0000
3Y	105.1%	505.8000	1328.0000
5Y	367.9%	225.0000	1328.0000
7Y	1659.7%	58.0000	1328.0000
10Y	—	58.0000	1328.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)