Credo Brands Marketing Limited

Consumer Services · Retailing

NSE: MUFTI BSE: 544058

₹72.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

71.3

10D

71.9

20D

73.1

50D

76.5

100D

79.9

200D

84.2

Delivery and volume

Day avg. delivery

60.8%

Week avg. delivery

57.8%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

71.69

Pivot

First resistance74.62

Second resistance76.94

Third resistance79.87

First support69.37

Second support66.44

Third support64.12

Day RSI43.9

Day MFI51.7

Day MACD-1.72

Day MACD signal-1.77

Beta

1M0.76

3M0.95

1Y1.17

3Y1.29

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

68.5177.00

↓ -15.9%

Over 3 Months

LowHigh

68.5191.24

↑ 6.5%

Over 6 Months

LowHigh

64.2094.40

↓ -34.3%

Over 1 Year

LowHigh

63.06116.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	67	41	60.81	—	–	103	57.8%	—
Sept. 30, 2026	129	85	66.39	4.4%	Rising delivery	95	57.8%	72.31
Sept. 29, 2026	49	29	59.86	-0.3%	–	80	57.3%	69.28
Sept. 28, 2026	236	122	51.92	-3.7%	Falling delivery	77	57.0%	69.49
Sept. 25, 2026	34	19	56.52	-0.6%	Falling delivery	38	66.5%	72.14
Sept. 24, 2026	30	20	65.14	-0.9%	–	40	65.4%	72.54
Sept. 23, 2026	50	38	76.32	-0.2%	Rising delivery	81	54.0%	73.20
Sept. 22, 2026	38	22	56.93	0.8%	Rising delivery	81	51.9%	73.34
Sept. 21, 2026	39	29	72.72	-1.2%	Rising delivery	85	53.1%	72.73
Sept. 18, 2026	43	23	53.78	0.4%	–	90	54.1%	73.63
Sept. 17, 2026	235	107	45.65	1.4%	Falling delivery	101	51.1%	73.37
Sept. 16, 2026	48	29	59.48	-0.2%	–	77	56.5%	72.34
Sept. 15, 2026	60	39	63.97	-0.4%	Rising delivery	76	54.8%	72.49
Sept. 11, 2026	66	47	71.60	-1.8%	Rising delivery	78	53.2%	72.78
Sept. 10, 2026	96	36	37.94	-0.8%	Falling delivery	97	53.3%	74.09
Sept. 9, 2026	114	66	58.07	1.0%	–	91	57.4%	74.66
Sept. 8, 2026	46	21	45.70	-0.1%	Falling delivery	96	58.1%	73.91
Sept. 7, 2026	67	36	54.18	-1.6%	Falling delivery	108	59.4%	74.00
Sept. 4, 2026	162	99	60.84	3.2%	–	114	59.9%	75.23
Sept. 3, 2026	68	41	59.24	1.0%	–	98	60.9%	72.87
Sept. 2, 2026	139	84	60.50	-0.9%	–	105	64.1%	72.13
Sept. 1, 2026	104	61	59.14	-2.2%	–	118	62.6%	72.81
Aug. 31, 2026	96	56	58.51	-2.0%	Falling delivery	121	66.4%	74.41
Aug. 28, 2026	85	58	67.85	-2.6%	–	119	69.1%	75.92
Aug. 27, 2026	99	76	76.69	-0.9%	Rising delivery	122	69.9%	77.91
Aug. 26, 2026	204	117	57.33	3.0%	Falling delivery	123	69.4%	78.63
Aug. 25, 2026	122	96	78.45	-0.1%	–	96	76.5%	76.34
Aug. 24, 2026	83	63	76.32	-0.6%	–	83	73.7%	76.40
Aug. 21, 2026	101	74	73.00	-0.4%	–	105	76.0%	76.85
Aug. 20, 2026	103	76	73.55	-0.3%	–	98	75.0%	77.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.15	72.20	72.83	77.27	81.57	84.18
EMA	71.33	71.91	73.10	76.46	79.91	84.18

RSI (14) 43.9

ATR (14) 2.70

MFI (14) 51.7

Beta (1Y) 1.17

MACD -1.72 / Signal -1.77 / Hist. 0.05

Bollinger Upper (20, 2σ) 75.66

Bollinger Middle 72.83

Bollinger Lower 70.00

S3	S2	S1	Pivot	R1	R2	R3
64.12	66.44	69.37	71.69	74.62	76.94	79.87

ADX (14) 25.1

ROC (21) -2.82%

ROC (125) 12.88%

Beta (1M) 0.76

Beta (3M) 0.95

Beta (1Y) 1.17

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.76	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-55.24	Neutral
CCI (20)	-85.83	Neutral
Ultimate Oscillator	45.10	Neutral
Awesome Oscillator	-3.41	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.15	72.20	72.83	74.02	77.27	81.57	80.47	84.18
EMA	71.33	71.91	73.10	74.36	76.46	79.95	83.51	87.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.59	69.69	71.84	74.94	77.09	—	—
Camarilla	69.42	70.87	71.35	71.83	—	72.79	73.27	73.75	75.20
Fibonacci	—	66.44	68.44	69.68	71.69	73.69	74.93	76.94	—

Performance by period

Period	Return	Low	High
1D	4.4%	68.7500	74.0000
1W	-1.2%	68.5100	74.0000
1M	-2.8%	68.5100	77.0000
Qtr	-15.9%	68.5100	91.2400
6M	6.5%	64.2000	94.4000
1Y	-34.3%	63.0600	116.8200
3Y	—	63.0600	324.8000
5Y	—	63.0600	324.8000
7Y	—	63.0600	324.8000
10Y	—	63.0600	324.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)