Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 5.37 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 5.37 |
| Aug. 24, 2026 | 10 | 10 | 100.00 | 0.0% | – | 3 | 100.0% | 5.12 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 5.12 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | 5.12 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| July 20, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 20, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 2, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 12, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 13, 2026 | 6 | 6 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 25, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 15, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 1, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 18, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 4, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| July 28, 2025 | 9 | 9 | 100.00 | — | – | 3 | 100.0% | — |
| July 21, 2025 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| June 30, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| June 23, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 16, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 12, 2025 | 7 | 7 | 100.00 | — | – | 2 | 100.0% | — |
| March 24, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 12, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 27, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 13, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 23, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.22 | 3.78 | 3.03 | 2.56 | 1.93 | 2.06 |
| EMA | 4.89 | 4.18 | 3.47 | 2.72 | 2.34 | 2.06 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 142.49 | Overbought |
| Ultimate Oscillator | 97.08 | Overbought |
| Awesome Oscillator | 2.44 | Above zero |
| Momentum (10) | 2.98 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.22 | 3.78 | 3.03 | 2.83 | 2.56 | 1.93 | 1.88 | 2.06 |
| EMA | 4.89 | 4.18 | 3.47 | 3.12 | 2.72 | 2.33 | 2.32 | 2.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | — | — |
| Camarilla | 5.37 | 5.37 | 5.37 | 5.37 | — | 5.37 | 5.37 | 5.37 | 5.37 |
| Fibonacci | — | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 5.3700 | 5.3700 | — |
| 1W | 4.9% | 5.3700 | 5.3700 | — |
| 1M | 4.9% | 5.1200 | 5.3700 | |
| Qtr | 124.7% | 5.1200 | 5.3700 | |
| 6M | 124.7% | 5.1200 | 5.3700 | |
| 1Y | 124.7% | 5.1200 | 5.3700 | |
| 3Y | 128.5% | 2.0800 | 5.3700 | |
| 5Y | 421.4% | 0.9500 | 5.3700 | |
| 7Y | 134.5% | 0.9200 | 5.3700 | |
| 10Y | 73.8% | 0.9200 | 5.3700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
