Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 5, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.86 |
| May 29, 2023 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 5.86 |
| May 22, 2023 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 5.59 |
| May 8, 2023 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 5.59 |
| May 2, 2023 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 5.88 |
| April 17, 2023 | 12 | 12 | 100.00 | -4.9% | – | 2 | 100.0% | 5.88 |
| April 10, 2023 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 6.18 |
| April 3, 2023 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 5.89 |
| March 27, 2023 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 5.90 |
| March 20, 2023 | 0 | 0 | 100.00 | 4.9% | – | 4 | 100.0% | 5.97 |
| March 6, 2023 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 5.69 |
| Feb. 20, 2023 | 0 | 0 | 100.00 | 5.0% | – | 8 | 100.0% | 5.69 |
| Feb. 13, 2023 | 0 | 0 | 100.00 | 0.0% | – | 12 | 100.0% | 5.42 |
| Feb. 6, 2023 | 18 | 18 | 100.00 | -4.9% | – | 12 | 100.0% | 5.42 |
| Jan. 30, 2023 | 19 | 19 | 100.00 | 3.6% | – | 9 | 100.0% | 5.70 |
| Jan. 23, 2023 | 5 | 5 | 100.00 | 4.8% | – | 5 | 100.0% | 5.50 |
| Jan. 16, 2023 | 16 | 16 | 100.00 | -4.2% | – | 5 | 100.0% | 5.25 |
| Jan. 9, 2023 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 5.48 |
| Jan. 2, 2023 | 3 | 3 | 100.00 | 4.8% | – | 3 | 100.0% | 5.22 |
| Dec. 26, 2022 | 2 | 2 | 100.00 | 4.8% | – | 2 | 100.0% | 4.98 |
| Dec. 19, 2022 | 5 | 5 | 100.00 | -0.6% | – | 2 | 100.0% | 4.75 |
| Nov. 14, 2022 | 3 | 3 | 100.00 | 4.8% | – | 1 | 100.0% | 4.78 |
| Sept. 19, 2022 | 0 | 0 | 100.00 | 4.8% | – | 4 | 100.0% | 4.56 |
| Aug. 8, 2022 | 2 | 2 | 100.00 | 4.8% | – | 8 | 100.0% | 4.35 |
| July 11, 2022 | 0 | 0 | 100.00 | 4.8% | – | 8 | 100.0% | 4.15 |
| June 13, 2022 | 1 | 1 | 100.00 | — | – | 13 | 100.0% | 3.96 |
| May 9, 2022 | 17 | 17 | 100.00 | — | – | 13 | 100.0% | — |
| April 25, 2022 | 21 | 21 | 100.00 | — | – | 9 | 100.0% | — |
| April 11, 2022 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| Feb. 14, 2022 | 25 | 25 | 100.00 | — | – | 6 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.76 | 5.86 | 5.65 | 4.15 | 3.47 | 3.20 |
| EMA | 5.80 | 5.76 | 5.47 | 4.56 | 3.87 | 3.20 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.51 | Neutral |
| Stochastic RSI | 24.12 | Neutral |
| Williams %R | -58.49 | Neutral |
| CCI (20) | 57.90 | Neutral |
| Ultimate Oscillator | 43.07 | Neutral |
| Awesome Oscillator | 0.82 | Above zero |
| Momentum (10) | 0.17 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.76 | 5.86 | 5.65 | 5.14 | 4.15 | 3.47 | 3.30 | 3.20 |
| EMA | 5.80 | 5.76 | 5.47 | 5.12 | 4.56 | 3.95 | 4.03 | 4.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | — | — |
| Camarilla | 5.86 | 5.86 | 5.86 | 5.86 | — | 5.86 | 5.86 | 5.86 | 5.86 |
| Fibonacci | — | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 5.8600 | 5.8600 | — |
| 1W | 0.0% | 5.8600 | 5.8600 | — |
| 1M | -0.3% | 5.5900 | 5.8600 | |
| Qtr | 3.0% | 5.5900 | 6.4800 | |
| 6M | 22.6% | 4.5500 | 6.4800 | |
| 1Y | 55.0% | 3.9600 | 6.4800 | |
| 3Y | 233.0% | 1.7400 | 6.4800 | |
| 5Y | -73.4% | 1.3600 | 23.7000 | |
| 7Y | -98.2% | 1.3600 | 422.0000 | |
| 10Y | — | 1.3600 | 422.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
