Crescentis Capital Limited

Financial Services · Finance

BSE: 511571

₹100.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

101.0

10D

101.0

20D

102.1

50D

107.9

100D

115.0

200D

122.6

Delivery and volume

Day avg. delivery

90.2%

Week avg. delivery

90.3%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.73

Pivot

First resistance103.47

Second resistance106.68

Third resistance108.42

First support98.52

Second support96.78

Third support93.57

Day RSI45.9

Day MFI35.5

Day MACD-1.96

Day MACD signal-2.52

Beta

1M2.00

3M1.76

1Y1.76

3Y0.61

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

92.95108.50

↓ -19.3%

Over 3 Months

LowHigh

92.95115.80

↓ -19.3%

Over 6 Months

LowHigh

92.95115.80

↓ -19.3%

Over 1 Year

LowHigh

92.95115.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	90.16	—	–	4	90.3%	—
Sept. 30, 2026	2	1	69.10	-3.4%	Falling delivery	3	90.2%	100.25
Sept. 29, 2026	3	2	78.38	3.8%	Falling delivery	3	90.6%	103.80
Sept. 28, 2026	2	2	99.08	-2.7%	–	7	94.9%	100.00
Sept. 25, 2026	9	8	97.35	4.9%	–	7	95.0%	102.80
Sept. 24, 2026	0	0	72.55	0.2%	Falling delivery	6	94.5%	98.00
Sept. 23, 2026	4	3	82.46	2.9%	Falling delivery	6	94.3%	97.80
Sept. 22, 2026	21	20	96.00	-8.7%	–	6	94.4%	95.00
Sept. 21, 2026	2	2	99.53	0.2%	Rising delivery	2	90.0%	104.00
Sept. 18, 2026	1	1	100.00	0.0%	Rising delivery	1	88.8%	103.80
Sept. 17, 2026	2	2	88.74	4.0%	–	1	86.4%	103.80
Sept. 16, 2026	2	1	71.61	-0.7%	Falling delivery	1	85.7%	99.85
Sept. 15, 2026	1	1	94.32	-0.9%	–	1	91.0%	100.60
Sept. 11, 2026	1	1	99.53	-4.2%	Rising delivery	1	89.9%	101.55
Sept. 10, 2026	1	1	86.53	4.6%	–	1	81.6%	105.95
Sept. 9, 2026	2	1	86.18	-2.6%	Rising delivery	2	78.7%	101.30
Sept. 8, 2026	0	0	78.18	3.5%	–	2	77.1%	104.00
Sept. 7, 2026	1	1	87.80	-3.2%	Rising delivery	2	77.5%	100.45
Sept. 4, 2026	2	1	70.67	4.2%	Falling delivery	1	76.2%	103.75
Sept. 3, 2026	5	4	77.32	-4.3%	Rising delivery	1	71.6%	99.55
Sept. 2, 2026	0	0	50.00	0.0%	Falling delivery	1	60.0%	104.00
Sept. 1, 2026	0	0	100.00	-0.4%	Rising delivery	1	61.0%	104.00
Aug. 31, 2026	0	0	82.93	-0.2%	Rising delivery	1	71.3%	104.45
Aug. 28, 2026	2	1	54.59	0.8%	Falling delivery	1	68.0%	104.65
Aug. 27, 2026	0	0	65.74	-1.1%	Falling delivery	1	77.3%	103.80
Aug. 26, 2026	1	1	63.85	-0.8%	Falling delivery	2	80.2%	105.00
Aug. 25, 2026	2	2	90.13	1.8%	Rising delivery	2	84.7%	105.90
Aug. 24, 2026	1	1	53.70	2.7%	Falling delivery	3	82.6%	104.00
Aug. 21, 2026	1	1	96.13	-0.2%	Rising delivery	3	88.7%	101.25
Aug. 20, 2026	4	3	82.78	-0.4%	–	4	86.3%	101.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	100.97	100.93	101.51	107.53	121.94	122.57
EMA	101.01	101.03	102.07	107.89	114.99	122.57

RSI (14) 45.9

ATR (14) 5.73

MFI (14) 35.5

Beta (1Y) 1.76

MACD -1.96 / Signal -2.52 / Hist. 0.57

Bollinger Upper (20, 2σ) 106.84

Bollinger Middle 101.51

Bollinger Lower 96.19

S3	S2	S1	Pivot	R1	R2	R3
93.57	96.78	98.52	101.73	103.47	106.68	108.42

ADX (14) 31.6

ROC (21) -4.02%

ROC (125) -10.41%

Beta (1M) 2.00

Beta (3M) 1.76

Beta (1Y) 1.76

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.32	Neutral
Stochastic RSI	68.50	Neutral
Williams %R	-50.68	Neutral
CCI (20)	1.14	Neutral
Ultimate Oscillator	51.48	Neutral
Awesome Oscillator	-3.16	Below zero
Momentum (10)	0.40	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	100.97	100.93	101.51	102.22	107.53	121.94	117.58	122.57
EMA	101.01	101.03	102.07	103.90	107.86	114.24	117.90	121.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	96.41	97.77	101.36	102.73	106.31	—	—
Camarilla	97.53	98.89	99.34	99.80	—	100.70	101.16	101.61	102.97
Fibonacci	—	96.78	98.67	99.84	101.73	103.62	104.79	106.68	—

Performance by period

Period	Return	Low	High
1D	-3.4%	100.0000	104.9500
1W	2.5%	94.0500	104.9500
1M	-4.0%	92.9500	108.5000
Qtr	-19.3%	92.9500	115.8000
6M	-19.3%	92.9500	115.8000
1Y	-19.3%	92.9500	115.8000
3Y	-19.8%	91.8000	177.4800
5Y	118.2%	20.6500	274.3000
7Y	573.7%	8.9600	274.3000
10Y	2677.0%	2.8000	274.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)