Cressanda Railway Solutions Limited

Information Technology · IT - Services

NSE: CRSL BSE: 512379

₹2.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

2.3

10D

2.4

20D

2.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.24

Pivot

First resistance2.28

Second resistance2.35

Third resistance2.39

First support2.17

Second support2.13

Third support2.06

Day RSI44.6

Day MFI16.7

Day MACD—

Day MACD signal—

Beta

1M0.39

3M1.92

1Y1.92

3Y1.92

Price change analysis

↓ -19.3%

Over 1 Month

LowHigh

2.192.95

—

Over 3 Months

LowHigh

1.723.56

—

Over 6 Months

LowHigh

1.723.56

—

Over 1 Year

LowHigh

1.723.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	108	100.00	—	–	178	100.0%	—
Sept. 30, 2026	28	28	100.00	-1.8%	–	171	100.0%	2.22
Sept. 29, 2026	152	152	100.00	-3.0%	–	179	100.0%	2.26
Sept. 28, 2026	257	257	100.00	-2.9%	–	193	100.0%	2.33
Sept. 25, 2026	344	344	100.00	-4.0%	–	177	100.0%	2.40
Sept. 24, 2026	75	75	100.00	-1.2%	–	126	100.0%	2.50
Sept. 23, 2026	66	66	100.00	-3.1%	–	122	100.0%	2.53
Sept. 22, 2026	225	225	100.00	3.2%	–	133	100.0%	2.61
Sept. 21, 2026	174	174	100.00	3.7%	–	96	100.0%	2.53
Sept. 18, 2026	89	89	100.00	-1.2%	–	75	100.0%	2.44
Sept. 17, 2026	55	55	100.00	-0.8%	–	81	100.0%	2.47
Sept. 16, 2026	120	120	100.00	-2.4%	–	96	100.0%	2.49
Sept. 15, 2026	41	41	100.00	-1.9%	–	92	100.0%	2.55
Sept. 11, 2026	67	67	100.00	1.2%	–	123	100.0%	2.60
Sept. 10, 2026	120	120	100.00	-2.7%	–	181	100.0%	2.57
Sept. 9, 2026	132	132	100.00	3.9%	–	185	100.0%	2.64
Sept. 8, 2026	100	100	100.00	-3.4%	–	178	100.0%	2.54
Sept. 7, 2026	194	194	100.00	-3.7%	–	187	100.0%	2.63
Sept. 4, 2026	360	360	100.00	4.6%	–	171	100.0%	2.73
Sept. 3, 2026	141	141	100.00	-4.7%	–	149	100.0%	2.61
Sept. 2, 2026	95	95	100.00	-4.9%	–	137	100.0%	2.74
Sept. 1, 2026	145	145	100.00	4.7%	–	134	100.0%	2.88
Aug. 31, 2026	113	113	100.00	5.0%	–	200	100.0%	2.75
Aug. 28, 2026	250	250	100.00	4.8%	Rising delivery	805	79.0%	2.62
Aug. 27, 2026	82	82	100.00	-4.9%	Rising delivery	1,851	65.7%	2.50
Aug. 26, 2026	78	78	100.00	-4.7%	Rising delivery	3,907	57.4%	2.63
Aug. 25, 2026	475	475	99.99	-9.8%	Rising delivery	4,708	56.8%	2.76
Aug. 24, 2026	3,140	2,295	73.09	-9.7%	Rising delivery	4,731	56.5%	3.06
Aug. 21, 2026	5,482	3,148	57.43	9.7%	–	4,220	54.7%	3.39
Aug. 20, 2026	10,360	5,219	50.37	19.8%	–	3,163	54.3%	3.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.34	2.43	2.52	—	—	—
EMA	2.32	2.40	2.49	—	—	—

RSI (14) 44.6

ATR (14) 0.18

MFI (14) 16.7

Beta (1Y) 1.92

MACD Data unavailable

Bollinger Upper (20, 2σ) 2.79

Bollinger Middle 2.52

Bollinger Lower 2.25

S3	S2	S1	Pivot	R1	R2	R3
2.06	2.13	2.17	2.24	2.28	2.35	2.39

ADX (14) 22.7

ROC (21) -19.27%

ROC (125) Data unavailable

Beta (1M) 0.39

Beta (3M) 1.92

Beta (1Y) 1.92

Beta (3Y) 1.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.25	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.75	Oversold
CCI (20)	-199.56	Oversold
Ultimate Oscillator	32.32	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.27	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.34	2.43	2.52	2.62	—	—	—	—
EMA	2.32	2.40	2.49	2.57	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.12	2.17	2.23	2.28	2.34	—	—
Camarilla	2.16	2.19	2.20	2.21	—	2.23	2.24	2.25	2.28
Fibonacci	—	2.13	2.17	2.19	2.24	2.28	2.30	2.35	—

Performance by period

Period	Return	Low	High
1D	-1.8%	2.1900	2.3000
1W	-12.3%	2.1900	2.5800
1M	-19.3%	2.1900	2.9500
Qtr	—	1.7200	3.5600
6M	—	1.7200	3.5600
1Y	—	1.7200	3.5600
3Y	—	1.7200	3.5600
5Y	—	1.7200	3.5600
7Y	—	1.7200	3.5600
10Y	—	1.7200	3.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)