Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 23, 2015 | 55 | 55 | 100.00 | -4.5% | – | 17 | 100.0% | 1.05 |
| March 16, 2015 | 8 | 8 | 100.00 | 0.0% | – | 7 | 100.0% | 1.10 |
| March 9, 2015 | 21 | 21 | 100.00 | 4.8% | – | 6 | 100.0% | 1.10 |
| Feb. 23, 2015 | 0 | 0 | 100.00 | 5.0% | – | 4 | 100.0% | 1.05 |
| Feb. 16, 2015 | 3 | 3 | 100.00 | 4.2% | – | 5 | 100.0% | 1.00 |
| Feb. 9, 2015 | 1 | 1 | 100.00 | 4.3% | – | 10 | 100.0% | 0.96 |
| Feb. 2, 2015 | 7 | 7 | 100.00 | -1.1% | – | 13 | 100.0% | 0.92 |
| Jan. 27, 2015 | 7 | 7 | 100.00 | -3.1% | – | 25 | 100.0% | 0.93 |
| Jan. 19, 2015 | 9 | 9 | 100.00 | -4.0% | – | 34 | 100.0% | 0.96 |
| Jan. 12, 2015 | 28 | 28 | 100.00 | 0.0% | – | 36 | 100.0% | 1.00 |
| Jan. 5, 2015 | 14 | 14 | 100.00 | -4.8% | – | 39 | 100.0% | 1.00 |
| Dec. 29, 2014 | 65 | 65 | 100.00 | -4.5% | – | 45 | 100.0% | 1.05 |
| Dec. 22, 2014 | 54 | 54 | 100.00 | -3.5% | – | 39 | 100.0% | 1.10 |
| Dec. 15, 2014 | 21 | 21 | 100.00 | -5.0% | – | 37 | 100.0% | 1.14 |
| Dec. 8, 2014 | 39 | 39 | 100.00 | -0.8% | – | 37 | 100.0% | 1.20 |
| Dec. 1, 2014 | 44 | 44 | 100.00 | -4.7% | – | 32 | 100.0% | 1.21 |
| Nov. 24, 2014 | 37 | 37 | 100.00 | -4.5% | – | 25 | 100.0% | 1.27 |
| Nov. 17, 2014 | 45 | 45 | 100.00 | -5.0% | – | 21 | 100.0% | 1.33 |
| Nov. 10, 2014 | 22 | 22 | 100.00 | -4.8% | – | 16 | 100.0% | 1.40 |
| Nov. 3, 2014 | 11 | 11 | 100.00 | -4.5% | – | 13 | 100.0% | 1.47 |
| Oct. 27, 2014 | 8 | 8 | 100.00 | -4.9% | – | 16 | 100.0% | 1.54 |
| Oct. 20, 2014 | 20 | 20 | 100.00 | -4.7% | – | 23 | 100.0% | 1.62 |
| Oct. 13, 2014 | 21 | 21 | 100.00 | -4.5% | – | 22 | 100.0% | 1.70 |
| Oct. 7, 2014 | 4 | 4 | 100.00 | -4.8% | – | 29 | 100.0% | 1.78 |
| Sept. 29, 2014 | 28 | 28 | 100.00 | 2.2% | – | 45 | 100.0% | 1.87 |
| Sept. 8, 2014 | 39 | 39 | 100.00 | -4.7% | – | 51 | 100.0% | 1.83 |
| Sept. 5, 2014 | 18 | 18 | 100.00 | 4.9% | – | 44 | 100.0% | 1.92 |
| Sept. 4, 2014 | 56 | 56 | 100.00 | -4.7% | – | 44 | 100.0% | 1.83 |
| Sept. 3, 2014 | 85 | 85 | 100.00 | -5.0% | – | 41 | 100.0% | 1.92 |
| Sept. 2, 2014 | 57 | 57 | 100.00 | -4.7% | – | 25 | 100.0% | 2.02 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.06 | 1.01 | 1.11 | 1.74 | 2.77 | 2.98 |
| EMA | 1.05 | 1.06 | 1.19 | 1.71 | 2.27 | 2.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.92 | 0.98 | 1.02 | 1.08 | 1.12 | 1.18 | 1.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.33 | Neutral |
| Stochastic RSI | 87.45 | Overbought |
| Williams %R | -46.67 | Neutral |
| CCI (20) | -19.90 | Neutral |
| Ultimate Oscillator | 50.02 | Neutral |
| Awesome Oscillator | -0.38 | Below zero |
| Momentum (10) | 0.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.06 | 1.01 | 1.11 | 1.34 | 1.74 | 2.77 | 2.83 | 2.98 |
| EMA | 1.05 | 1.06 | 1.19 | 1.36 | 1.71 | 2.27 | 2.61 | 2.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.98 | 1.00 | 1.08 | 1.10 | 1.18 | — | — |
| Camarilla | 1.00 | 1.02 | 1.03 | 1.04 | — | 1.06 | 1.07 | 1.08 | 1.11 |
| Fibonacci | — | 0.98 | 1.02 | 1.05 | 1.08 | 1.12 | 1.15 | 1.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 1.0500 | 1.1500 | |
| 1W | -4.5% | 1.0500 | 1.1500 | |
| 1M | 5.0% | 1.0000 | 1.1500 | |
| Qtr | -4.5% | 0.8900 | 1.1500 | |
| 6M | -42.6% | 0.8900 | 1.8800 | |
| 1Y | -62.5% | 0.8900 | 5.1900 | |
| 3Y | -97.6% | 0.8900 | 48.4000 | |
| 5Y | -98.8% | 0.8900 | 121.7000 | |
| 7Y | -97.8% | 0.8900 | 121.7000 | |
| 10Y | — | 0.8900 | 162.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)