Crest Ventures Limited

Financial Services · Finance

NSE: CREST BSE: 511413

₹366.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

362.8

10D

362.9

20D

363.4

50D

365.7

100D

366.5

200D

364.0

Delivery and volume

Day avg. delivery

92.3%

Week avg. delivery

75.0%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

365.62

Pivot

First resistance376.23

Second resistance385.62

Third resistance396.23

First support356.23

Second support345.62

Third support336.23

Day RSI52.6

Day MFI63.9

Day MACD-0.98

Day MACD signal-1.23

Beta

1M0.37

3M0.48

1Y0.88

3Y1.07

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

347.50385.00

↓ -3.9%

Over 3 Months

LowHigh

345.25395.00

↑ 11.6%

Over 6 Months

LowHigh

321.30414.00

↑ 2.3%

Over 1 Year

LowHigh

298.15418.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	92.27	—	Rising delivery	3	75.0%	—
Sept. 30, 2026	5	4	76.92	2.8%	Rising delivery	2	71.6%	366.85
Sept. 29, 2026	1	1	93.64	-0.8%	Rising delivery	2	66.2%	356.90
Sept. 28, 2026	1	1	91.58	-0.8%	Rising delivery	2	63.6%	359.90
Sept. 25, 2026	4	2	54.05	-0.3%	Falling delivery	3	63.2%	362.90
Sept. 24, 2026	1	1	88.02	-0.5%	Rising delivery	2	63.8%	364.15
Sept. 23, 2026	2	1	59.76	0.6%	–	3	64.4%	366.00
Sept. 22, 2026	3	2	63.12	-0.9%	Falling delivery	5	84.2%	363.70
Sept. 21, 2026	3	2	67.61	0.4%	Falling delivery	6	83.7%	367.05
Sept. 18, 2026	3	1	51.15	-1.4%	Falling delivery	5	85.5%	365.75
Sept. 17, 2026	2	2	87.54	3.1%	Rising delivery	6	81.7%	371.00
Sept. 16, 2026	15	14	97.26	1.5%	Rising delivery	6	79.8%	359.95
Sept. 15, 2026	7	5	71.63	-0.2%	Rising delivery	5	65.0%	354.65
Sept. 11, 2026	0	0	96.38	-0.6%	Rising delivery	5	59.9%	355.25
Sept. 10, 2026	7	4	54.18	-1.1%	Falling delivery	5	60.7%	357.40
Sept. 9, 2026	4	2	68.55	-0.3%	–	5	65.4%	361.35
Sept. 8, 2026	7	5	65.88	-2.2%	–	5	70.4%	362.35
Sept. 7, 2026	5	3	50.78	3.2%	Falling delivery	4	72.6%	370.65
Sept. 4, 2026	2	1	79.87	-1.7%	–	3	82.2%	359.00
Sept. 3, 2026	6	5	71.99	0.1%	Falling delivery	2	82.1%	365.30
Sept. 2, 2026	4	4	97.71	0.1%	Rising delivery	2	89.7%	364.95
Sept. 1, 2026	0	0	85.57	0.1%	Rising delivery	5	78.7%	364.45
Aug. 31, 2026	0	0	90.37	-2.1%	Rising delivery	6	79.2%	364.10
Aug. 28, 2026	1	1	77.55	0.0%	–	6	79.5%	371.95
Aug. 27, 2026	4	4	85.37	-0.1%	Rising delivery	6	79.3%	371.85
Aug. 26, 2026	19	14	76.81	3.8%	–	7	75.4%	372.35
Aug. 25, 2026	3	3	84.18	-1.5%	Rising delivery	5	63.9%	358.70
Aug. 24, 2026	1	1	90.96	0.7%	Rising delivery	5	65.8%	364.25
Aug. 21, 2026	1	1	75.04	-0.9%	Rising delivery	5	65.2%	361.80
Aug. 20, 2026	9	6	67.52	0.3%	–	6	65.9%	364.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	362.14	364.42	362.75	367.22	368.66	363.97
EMA	362.79	362.90	363.42	365.74	366.47	363.97

RSI (14) 52.6

ATR (14) 14.55

MFI (14) 63.9

Beta (1Y) 0.88

MACD -0.98 / Signal -1.23 / Hist. 0.26

Bollinger Upper (20, 2σ) 371.88

Bollinger Middle 362.75

Bollinger Lower 353.63

S3	S2	S1	Pivot	R1	R2	R3
336.23	345.62	356.23	365.62	376.23	385.62	396.23

ADX (14) 33.6

ROC (21) 0.76%

ROC (125) 12.93%

Beta (1M) 0.37

Beta (3M) 0.48

Beta (1Y) 0.88

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.60	Neutral
Stochastic RSI	81.58	Overbought
Williams %R	-48.40	Neutral
CCI (20)	57.91	Neutral
Ultimate Oscillator	45.94	Neutral
Awesome Oscillator	-1.81	Below zero
Momentum (10)	6.90	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	362.14	364.42	362.75	363.78	367.22	368.66	360.66	363.97
EMA	362.79	362.90	363.42	364.31	365.73	366.22	366.37	367.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	345.93	356.85	365.93	376.85	385.93	—	—
Camarilla	355.85	361.35	363.18	365.02	—	368.68	370.52	372.35	377.85
Fibonacci	—	345.62	353.26	357.98	365.62	373.26	377.98	385.62	—

Performance by period

Period	Return	Low	High
1D	2.8%	355.0000	375.0000
1W	0.2%	354.0000	375.0000
1M	0.8%	347.5000	385.0000
Qtr	-3.9%	345.2500	395.0000
6M	11.6%	321.3000	414.0000
1Y	2.3%	298.1500	418.0000
3Y	59.7%	222.1000	621.6500
5Y	205.6%	120.1500	621.6500
7Y	282.3%	44.0500	621.6500
10Y	481.4%	44.0500	621.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)