Crestchem Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 526269

₹147.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

153.6

10D

154.2

20D

149.6

50D

140.6

100D

130.5

200D

111.9

Delivery and volume

Day avg. delivery

76.4%

Week avg. delivery

74.8%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.88

Pivot

First resistance149.62

Second resistance151.73

Third resistance155.47

First support143.77

Second support140.03

Third support137.92

Day RSI50.5

Day MFI64.4

Day MACD6.22

Day MACD signal6.84

Beta

1M1.83

3M1.83

1Y1.83

3Y0.18

Price change analysis

↑ 16.1%

Over 1 Month

LowHigh

124.70185.00

↓ -40.5%

Over 3 Months

LowHigh

121.10185.00

↓ -40.5%

Over 6 Months

LowHigh

121.10185.00

↓ -40.5%

Over 1 Year

LowHigh

121.10185.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	76.38	—	–	2	74.8%	—
Sept. 30, 2026	1	0	66.05	1.4%	Falling delivery	2	81.5%	147.50
Sept. 29, 2026	2	2	69.71	-8.9%	–	5	65.5%	145.50
Sept. 28, 2026	2	2	84.24	-3.9%	Rising delivery	5	64.3%	159.80
Sept. 25, 2026	2	2	73.05	1.0%	Rising delivery	6	63.3%	166.25
Sept. 24, 2026	5	4	93.14	-5.9%	Rising delivery	6	62.1%	164.55
Sept. 23, 2026	14	8	52.26	11.2%	–	6	56.9%	174.80
Sept. 22, 2026	2	1	57.05	1.8%	Falling delivery	4	62.4%	157.25
Sept. 21, 2026	4	3	67.20	0.6%	–	6	64.4%	154.45
Sept. 18, 2026	4	2	58.85	0.1%	Falling delivery	6	66.3%	153.50
Sept. 17, 2026	7	4	58.90	-0.8%	Falling delivery	6	69.7%	153.30
Sept. 16, 2026	4	3	69.38	0.1%	Falling delivery	5	75.1%	154.55
Sept. 15, 2026	13	9	66.40	10.1%	Falling delivery	4	77.5%	154.45
Sept. 11, 2026	2	2	100.00	2.8%	–	3	100.0%	140.25
Sept. 10, 2026	2	2	100.00	0.7%	–	3	100.0%	136.45
Sept. 9, 2026	2	2	100.00	-0.6%	–	3	100.0%	135.50
Sept. 8, 2026	1	1	100.00	-1.4%	–	2	100.0%	136.35
Sept. 7, 2026	8	8	100.00	5.0%	–	2	100.0%	138.30
Sept. 4, 2026	2	2	100.00	1.3%	–	1	100.0%	131.75
Sept. 3, 2026	0	0	100.00	0.0%	–	1	100.0%	130.00
Sept. 2, 2026	1	1	100.00	2.4%	–	1	100.0%	130.05
Sept. 1, 2026	1	1	100.00	0.0%	–	1	100.0%	127.00
Aug. 31, 2026	1	1	100.00	-3.8%	–	1	100.0%	127.00
Aug. 28, 2026	2	2	100.00	2.8%	–	1	100.0%	132.00
Aug. 27, 2026	1	1	100.00	2.8%	–	1	100.0%	128.45
Aug. 26, 2026	1	1	100.00	-0.7%	–	1	100.0%	125.00
Aug. 25, 2026	1	1	100.00	1.1%	–	2	100.0%	125.90
Aug. 24, 2026	2	2	100.00	0.1%	–	2	100.0%	124.50
Aug. 21, 2026	3	3	100.00	-1.2%	–	1	100.0%	124.35
Aug. 20, 2026	1	1	100.00	0.8%	–	2	100.0%	125.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	156.72	157.69	148.23	138.08	130.89	111.87
EMA	153.59	154.15	149.60	140.61	130.53	111.87

RSI (14) 50.5

ATR (14) 12.10

MFI (14) 64.4

Beta (1Y) 1.83

MACD 6.22 / Signal 6.84 / Hist. -0.62

Bollinger Upper (20, 2σ) 173.64

Bollinger Middle 148.23

Bollinger Lower 122.81

S3	S2	S1	Pivot	R1	R2	R3
137.92	140.03	143.77	145.88	149.62	151.73	155.47

ADX (14) 28.7

ROC (21) 16.14%

ROC (125) 23.84%

Beta (1M) 1.83

Beta (3M) 1.83

Beta (1Y) 1.83

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.56	Neutral
Stochastic RSI	5.11	Oversold
Williams %R	-69.44	Neutral
CCI (20)	-11.04	Neutral
Ultimate Oscillator	52.67	Neutral
Awesome Oscillator	17.32	Above zero
Momentum (10)	-7.05	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	156.72	157.69	148.23	140.98	138.08	130.89	122.25	111.87
EMA	153.59	154.15	149.60	145.78	140.61	131.16	123.29	117.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.44	144.58	146.29	150.42	152.14	—	—
Camarilla	144.28	145.89	146.43	146.96	—	148.04	148.57	149.11	150.72
Fibonacci	—	140.03	142.27	143.65	145.88	148.12	149.50	151.73	—

Performance by period

Period	Return	Low	High
1D	1.4%	142.1500	148.0000
1W	-15.6%	142.1500	175.7500
1M	16.1%	124.7000	185.0000
Qtr	-40.5%	121.1000	185.0000
6M	-40.5%	121.1000	185.0000
1Y	-40.5%	121.1000	185.0000
3Y	115.3%	61.4000	253.2000
5Y	184.2%	32.0000	253.2000
7Y	903.4%	10.4700	253.2000
10Y	1467.5%	9.3100	253.2000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)