CRESTO TECHNO LIMITED

Media Entertainment & Publication

NSE: CRESTO

₹23.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

22.7

10D

21.1

20D

19.4

50D

17.7

100D

17.3

200D

17.7

Delivery and volume

Day avg. delivery

84.8%

Week avg. delivery

59.8%

Month avg. delivery

62.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.38

Pivot

First resistance23.82

Second resistance24.44

Third resistance24.88

First support22.76

Second support22.32

Third support21.70

Day RSI69.3

Day MFI76.4

Day MACD1.90

Day MACD signal1.15

Beta

1M-4.35

3M-1.98

1Y0.11

3Y0.63

Price change analysis

↑ 45.1%

Over 1 Month

LowHigh

14.3524.42

↑ 41.3%

Over 3 Months

LowHigh

14.3524.42

↑ 47.6%

Over 6 Months

LowHigh

14.3524.42

↑ 36.0%

Over 1 Year

LowHigh

14.3528.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	54	46	84.80	-1.6%	Rising delivery	200	59.8%	23.21
Sept. 29, 2026	43	35	81.11	-1.0%	Rising delivery	243	57.4%	23.59
Sept. 28, 2026	147	102	69.62	8.2%	Rising delivery	274	57.4%	23.83
Sept. 25, 2026	259	124	47.76	-8.7%	Falling delivery	248	56.3%	22.03
Sept. 24, 2026	495	291	58.68	19.8%	–	198	58.8%	24.13
Sept. 23, 2026	270	145	53.80	4.8%	Falling delivery	99	59.3%	20.14
Sept. 22, 2026	200	126	62.77	20.0%	–	48	67.2%	19.21
Sept. 21, 2026	16	14	84.12	-2.3%	–	13	84.8%	16.01
Sept. 18, 2026	6	6	99.09	3.2%	Rising delivery	16	73.8%	16.39
Sept. 17, 2026	4	4	93.05	-2.8%	Rising delivery	26	79.5%	15.88
Sept. 16, 2026	13	12	90.38	1.8%	Rising delivery	29	80.0%	16.34
Sept. 15, 2026	26	20	77.63	-5.1%	–	32	78.8%	16.05
Sept. 11, 2026	29	16	54.73	5.6%	Falling delivery	28	78.9%	16.91
Sept. 10, 2026	60	53	89.03	0.1%	Rising delivery	24	83.7%	16.01
Sept. 8, 2026	18	15	86.64	2.2%	Rising delivery	12	78.5%	16.29
Sept. 7, 2026	30	24	77.84	-1.5%	–	11	80.2%	15.94
Sept. 4, 2026	2	2	75.50	-0.3%	Falling delivery	6	86.5%	16.19
Sept. 3, 2026	11	8	68.52	1.6%	Falling delivery	13	83.8%	16.24
Sept. 2, 2026	0	0	56.07	-0.6%	Falling delivery	19	82.2%	15.99
Sept. 1, 2026	11	11	99.70	0.5%	Rising delivery	20	81.9%	16.08
Aug. 31, 2026	7	7	98.84	-0.1%	Rising delivery	35	87.3%	16.00
Aug. 28, 2026	34	27	80.58	3.3%	Falling delivery	36	87.4%	16.01
Aug. 27, 2026	46	35	76.70	-6.5%	Falling delivery	30	89.2%	15.50
Aug. 26, 2026	2	1	68.39	0.1%	Falling delivery	28	94.0%	16.58
Aug. 25, 2026	89	84	94.72	4.3%	–	29	94.4%	16.56
Aug. 24, 2026	9	9	99.46	1.2%	Rising delivery	13	91.6%	15.88
Aug. 21, 2026	3	3	99.02	0.6%	Rising delivery	13	88.3%	15.69
Aug. 20, 2026	37	34	92.06	-1.8%	Rising delivery	14	84.9%	15.60
Aug. 19, 2026	7	6	93.77	2.8%	Rising delivery	8	74.1%	15.89
Aug. 18, 2026	8	6	76.51	-0.9%	Rising delivery	8	69.8%	15.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.36	20.44	18.32	16.89	16.72	17.68
EMA	22.67	21.15	19.36	17.68	17.32	17.68

RSI (14) 69.3

ATR (14) 1.65

MFI (14) 76.4

Beta (1Y) 0.11

MACD 1.90 / Signal 1.15 / Hist. 0.75

Bollinger Upper (20, 2σ) 24.56

Bollinger Middle 18.32

Bollinger Lower 12.08

S3	S2	S1	Pivot	R1	R2	R3
21.70	22.32	22.76	23.38	23.82	24.44	24.88

ADX (14) 34.2

ROC (21) 45.06%

ROC (125) 50.32%

Beta (1M) -4.35

Beta (3M) -1.98

Beta (1Y) 0.11

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.98	Overbought
Stochastic RSI	63.08	Neutral
Williams %R	-12.02	Overbought
CCI (20)	134.08	Overbought
Ultimate Oscillator	72.88	Overbought
Awesome Oscillator	5.86	Above zero
Momentum (10)	6.87	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.36	20.44	18.32	17.54	16.89	16.72	16.70	17.68
EMA	22.67	21.15	19.36	18.48	17.67	17.23	17.31	17.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.28	22.68	23.34	23.74	24.40	—	—
Camarilla	22.63	22.92	23.02	23.11	—	23.31	23.40	23.50	23.79
Fibonacci	—	22.32	22.72	22.97	23.38	23.78	24.03	24.44	—

Performance by period

Period	Return	Low	High
1D	-1.6%	22.9300	23.9900
1W	15.2%	20.5000	24.4200
1M	45.1%	14.3500	24.4200
Qtr	41.3%	14.3500	24.4200
6M	47.6%	14.3500	24.4200
1Y	36.0%	14.3500	28.4500
3Y	32.3%	13.2500	28.4500
5Y	6.0%	13.2500	37.8000
7Y	-66.7%	13.2500	89.9500
10Y	—	13.2500	189.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)