Crimson Metal Engineering Company Ltd

Capital Goods · Industrial Products

BSE: 526977

₹27.38

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish0

26.7

10D

26.8

20D

24.1

50D

15.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.38

Pivot

First resistance27.38

Second resistance27.38

Third resistance27.38

First support27.38

Second support27.38

Third support27.38

Day RSI61.1

Day MFI5.2

Day MACD4.07

Day MACD signal4.97

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -22.9%

Over 1 Month

LowHigh

24.8433.75

↑ 206.3%

Over 3 Months

LowHigh

24.8441.41

↑ 206.3%

Over 6 Months

LowHigh

24.8441.41

↑ 206.3%

Over 1 Year

LowHigh

24.8441.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 23, 2026	0	0	100.00	5.0%	–	1	100.0%	27.38
Sept. 22, 2026	0	0	100.00	5.0%	–	1	100.0%	26.08
Sept. 11, 2026	0	0	100.00	0.0%	–	2	100.0%	24.84
Sept. 4, 2026	5	5	100.00	-5.0%	–	2	100.0%	24.84
Sept. 3, 2026	0	0	100.00	-5.0%	–	1	100.0%	26.14
Sept. 2, 2026	1	1	100.00	-5.0%	–	1	100.0%	27.51
Sept. 1, 2026	4	4	100.00	-5.0%	–	1	100.0%	28.95
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	30.47
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	32.07
Aug. 26, 2026	0	0	100.00	-5.0%	–	0	100.0%	33.75
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	35.52
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	37.38
Aug. 13, 2026	0	0	100.00	-5.0%	–	0	100.0%	39.34
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	41.41
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 9, 2026	0	0	100.00	—	–	0	100.0%	—
June 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 8, 2026	0	0	100.00	—	–	0	100.0%	—
May 6, 2026	0	0	100.00	—	–	0	100.0%	—
March 4, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 13, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 12, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 11, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 10, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 3, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 2, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Jan. 30, 2026	1	1	100.00	—	–	1	100.0%	—
Jan. 22, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.86	28.20	24.38	14.44	—	—
EMA	26.69	26.77	24.12	15.20	—	—

RSI (14) 61.1

ATR (14) 1.85

MFI (14) 5.2

Beta (1Y) Data unavailable

MACD 4.07 / Signal 4.97 / Hist. -0.90

Bollinger Upper (20, 2σ) 46.84

Bollinger Middle 24.38

Bollinger Lower 1.92

S3	S2	S1	Pivot	R1	R2	R3
27.38	27.38	27.38	27.38	27.38	27.38	27.38

ADX (14) 34.1

ROC (21) 238.02%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.33	Oversold
Stochastic RSI	10.60	Oversold
Williams %R	-84.67	Oversold
CCI (20)	21.13	Neutral
Ultimate Oscillator	46.58	Neutral
Awesome Oscillator	7.99	Above zero
Momentum (10)	-8.14	Below zero

Moving averages — price is above 4 of 5 SMAs and 5 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.86	28.20	24.38	19.10	14.44	—	—	—
EMA	26.69	26.77	24.12	21.25	15.20	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.38	27.38	27.38	27.38	27.38	—	—
Camarilla	27.38	27.38	27.38	27.38	—	27.38	27.38	27.38	27.38
Fibonacci	—	27.38	27.38	27.38	27.38	27.38	27.38	27.38	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	27.3800	27.3800	—
1W	10.2%	26.0800	27.3800
1M	-22.9%	24.8400	33.7500
Qtr	206.3%	24.8400	41.4100
6M	206.3%	24.8400	41.4100
1Y	206.3%	24.8400	41.4100
3Y	206.3%	24.8400	41.4100
5Y	238.0%	8.1000	41.4100
7Y	219.1%	8.1000	41.4100
10Y	266.5%	6.7900	41.4100

Latest-bar candlestick shape None (shape only — trend context is not checked)