Crisil Limited

Financial Services · Finance

NSE: CRISIL BSE: 500092

₹4450.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4512.7

10D

4549.1

20D

4579.0

50D

4518.4

100D

4426.6

200D

4332.3

Delivery and volume

Day avg. delivery

45.7%

Week avg. delivery

42.8%

Month avg. delivery

63.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4461.93

Pivot

First resistance4507.87

Second resistance4564.93

Third resistance4610.87

First support4404.87

Second support4358.93

Third support4301.87

Day RSI41.9

Day MFI47.5

Day MACD-17.48

Day MACD signal10.21

Beta

1M0.66

3M0.58

1Y0.67

3Y0.48

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

4416.004872.00

↑ 9.0%

Over 3 Months

LowHigh

3855.004872.00

↑ 16.7%

Over 6 Months

LowHigh

3686.004872.00

↓ 0.0%

Over 1 Year

LowHigh

3686.005064.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	16	45.71	—	–	58	42.8%	—
Sept. 30, 2026	39	20	51.03	-0.3%	Rising delivery	54	43.3%	4450.80
Sept. 29, 2026	38	17	44.67	-4.0%	–	53	42.4%	4464.10
Sept. 28, 2026	142	53	37.39	2.9%	Falling delivery	62	46.4%	4650.60
Sept. 25, 2026	37	19	49.85	0.4%	Falling delivery	49	63.2%	4520.00
Sept. 24, 2026	15	9	59.59	-2.2%	Falling delivery	58	66.0%	4503.50
Sept. 23, 2026	35	15	44.74	1.0%	Falling delivery	59	65.3%	4605.80
Sept. 22, 2026	79	47	59.44	-1.0%	Falling delivery	67	68.7%	4559.80
Sept. 21, 2026	78	64	82.41	0.6%	Rising delivery	60	69.0%	4605.60
Sept. 18, 2026	83	56	66.85	0.4%	–	50	64.9%	4577.50
Sept. 17, 2026	20	10	51.79	-0.4%	Falling delivery	38	62.7%	4560.00
Sept. 16, 2026	74	52	70.67	-0.4%	Rising delivery	38	63.7%	4578.80
Sept. 15, 2026	47	26	55.74	-2.1%	–	30	60.5%	4596.90
Sept. 11, 2026	27	19	68.83	-0.5%	Rising delivery	26	60.1%	4697.90
Sept. 10, 2026	23	12	53.95	0.7%	Falling delivery	59	72.2%	4721.70
Sept. 9, 2026	19	12	60.96	-1.3%	Falling delivery	62	72.0%	4690.60
Sept. 8, 2026	33	22	64.89	-0.7%	Falling delivery	70	71.0%	4754.50
Sept. 7, 2026	29	15	50.70	-0.3%	Falling delivery	104	74.8%	4786.60
Sept. 4, 2026	188	151	80.25	0.9%	Rising delivery	123	70.9%	4802.00
Sept. 3, 2026	40	24	59.85	1.2%	–	107	63.5%	4759.70
Sept. 2, 2026	60	37	62.40	-2.6%	–	135	59.4%	4701.70
Sept. 1, 2026	201	161	79.91	0.2%	Rising delivery	127	59.0%	4829.50
Aug. 31, 2026	124	62	49.75	1.9%	–	91	49.7%	4821.80
Aug. 28, 2026	111	57	51.08	0.6%	–	71	49.7%	4732.70
Aug. 27, 2026	177	84	47.14	4.2%	–	54	49.7%	4703.20
Aug. 26, 2026	21	12	54.17	0.7%	–	23	57.3%	4513.40
Aug. 25, 2026	21	12	58.61	0.0%	–	30	57.4%	4480.00
Aug. 24, 2026	25	13	50.72	-0.8%	Falling delivery	34	57.5%	4478.20
Aug. 21, 2026	24	13	56.55	0.8%	–	34	57.8%	4514.50
Aug. 20, 2026	25	16	66.18	-0.5%	Rising delivery	33	57.4%	4478.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4517.80	4549.77	4629.41	4559.69	4305.27	4332.34
EMA	4512.66	4549.15	4578.99	4518.38	4426.63	4332.34

RSI (14) 41.9

ATR (14) 132.62

MFI (14) 47.5

Beta (1Y) 0.67

MACD -17.48 / Signal 10.21 / Hist. -27.69

Bollinger Upper (20, 2σ) 4836.24

Bollinger Middle 4629.41

Bollinger Lower 4422.57

S3	S2	S1	Pivot	R1	R2	R3
4301.87	4358.93	4404.87	4461.93	4507.87	4564.93	4610.87

ADX (14) 17.7

ROC (21) -7.69%

ROC (125) 18.33%

Beta (1M) 0.66

Beta (3M) 0.58

Beta (1Y) 0.67

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.57	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.43	Oversold
CCI (20)	-129.74	Oversold
Ultimate Oscillator	47.13	Neutral
Awesome Oscillator	-77.58	Below zero
Momentum (10)	-128.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4517.80	4549.77	4629.41	4621.31	4559.69	4305.27	4259.03	4332.34
EMA	4512.66	4549.15	4578.99	4570.74	4518.52	4424.92	4409.91	4436.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4356.15	4399.30	4459.15	4502.30	4562.15	—	—
Camarilla	4394.15	4422.48	4431.92	4441.36	—	4460.24	4469.68	4479.13	4507.45
Fibonacci	—	4358.93	4398.28	4422.59	4461.93	4501.28	4525.59	4564.93	—

Performance by period

Period	Return	Low	High
1D	-0.3%	4416.0000	4519.0000
1W	-3.4%	4416.0000	4706.2000
1M	-7.7%	4416.0000	4872.0000
Qtr	9.0%	3855.0000	4872.0000
6M	16.7%	3686.0000	4872.0000
1Y	0.0%	3686.0000	5064.9000
3Y	13.4%	3660.7000	6950.0000
5Y	61.7%	2540.0000	6950.0000
7Y	230.0%	1052.7000	6950.0000
10Y	99.6%	1052.7000	6950.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)