Crizac Limited

Consumer Services · Retailing

NSE: CRIZAC BSE: 544439

₹170.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

174.1

10D

175.5

20D

175.7

50D

180.3

100D

191.7

200D

214.4

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

46.0%

Month avg. delivery

43.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

170.80

Pivot

First resistance172.71

Second resistance175.29

Third resistance177.20

First support168.22

Second support166.31

Third support163.73

Day RSI43.5

Day MFI66.1

Day MACD-0.64

Day MACD signal-0.53

Beta

1M-0.85

3M0.44

1Y1.38

3Y1.39

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

159.95192.89

↓ -14.6%

Over 3 Months

LowHigh

159.95207.39

↓ -11.7%

Over 6 Months

LowHigh

159.95246.38

↓ -42.9%

Over 1 Year

LowHigh

159.95333.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	209	108	51.85	—	Rising delivery	225	46.0%	—
Sept. 30, 2026	113	51	45.54	0.6%	Rising delivery	412	34.6%	170.12
Sept. 29, 2026	477	210	44.10	-4.6%	Rising delivery	439	36.5%	169.08
Sept. 28, 2026	113	59	52.67	-3.1%	Rising delivery	367	35.3%	177.14
Sept. 25, 2026	215	89	41.53	-1.8%	Rising delivery	370	34.8%	182.79
Sept. 24, 2026	1,144	304	26.54	5.4%	Falling delivery	358	36.0%	186.10
Sept. 23, 2026	245	138	56.03	-0.3%	–	156	53.5%	176.50
Sept. 22, 2026	117	57	48.94	0.3%	–	154	51.9%	177.03
Sept. 21, 2026	130	56	43.23	1.6%	Falling delivery	204	53.2%	176.49
Sept. 18, 2026	156	91	58.24	-1.6%	Rising delivery	300	50.5%	173.73
Sept. 17, 2026	131	75	57.47	0.3%	Rising delivery	322	49.8%	176.56
Sept. 16, 2026	238	122	50.98	-2.2%	–	384	48.8%	176.02
Sept. 15, 2026	363	197	54.41	-3.6%	Rising delivery	673	40.7%	179.89
Sept. 11, 2026	614	274	44.65	3.9%	–	643	39.7%	186.68
Sept. 10, 2026	262	133	50.71	2.1%	Rising delivery	582	41.2%	179.70
Sept. 9, 2026	446	213	47.80	2.4%	Rising delivery	580	41.6%	176.04
Sept. 8, 2026	1,679	553	32.91	6.0%	Falling delivery	574	40.2%	171.94
Sept. 7, 2026	213	102	48.01	1.2%	Falling delivery	333	54.1%	162.15
Sept. 4, 2026	312	199	63.70	-1.2%	Rising delivery	362	55.7%	160.29
Sept. 3, 2026	250	140	55.80	-1.8%	–	332	54.2%	162.27
Sept. 2, 2026	418	162	38.76	0.4%	Falling delivery	302	54.1%	165.30
Sept. 1, 2026	470	296	63.09	-0.5%	Rising delivery	261	58.1%	164.63
Aug. 31, 2026	362	213	58.80	-4.3%	–	210	56.1%	165.46
Aug. 28, 2026	162	90	55.52	-1.6%	–	162	55.6%	172.90
Aug. 27, 2026	101	58	57.27	-1.7%	–	165	54.8%	175.78
Aug. 26, 2026	212	102	47.97	1.0%	Falling delivery	194	54.3%	178.83
Aug. 25, 2026	212	126	59.29	2.1%	Rising delivery	234	53.7%	177.08
Aug. 24, 2026	126	77	61.13	0.3%	Rising delivery	234	53.6%	173.41
Aug. 21, 2026	173	90	51.78	0.9%	–	246	53.7%	172.84
Aug. 20, 2026	249	134	53.82	-0.2%	–	248	54.0%	171.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	177.05	176.55	174.29	178.80	192.62	214.42
EMA	174.07	175.48	175.74	180.31	191.66	214.42

RSI (14) 43.5

ATR (14) 7.50

MFI (14) 66.1

Beta (1Y) 1.38

MACD -0.64 / Signal -0.53 / Hist. -0.11

Bollinger Upper (20, 2σ) 189.00

Bollinger Middle 174.29

Bollinger Lower 159.58

S3	S2	S1	Pivot	R1	R2	R3
163.73	166.31	168.22	170.80	172.71	175.29	177.20

ADX (14) 18.0

ROC (21) 2.82%

ROC (125) -3.84%

Beta (1M) -0.85

Beta (3M) 0.44

Beta (1Y) 1.38

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.52	Oversold
Stochastic RSI	5.93	Oversold
Williams %R	-91.48	Oversold
CCI (20)	-47.22	Neutral
Ultimate Oscillator	38.56	Neutral
Awesome Oscillator	3.25	Above zero
Momentum (10)	-5.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	177.05	176.55	174.29	173.66	178.80	192.62	199.59	214.42
EMA	174.07	175.48	175.74	176.71	180.30	191.66	205.02	220.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	166.14	167.88	170.63	172.36	175.12	—	—
Camarilla	167.65	168.89	169.30	169.71	—	170.53	170.94	171.35	172.59
Fibonacci	—	166.31	168.03	169.09	170.80	172.52	173.58	175.29	—

Performance by period

Period	Return	Low	High
1D	0.6%	168.9000	173.3900
1W	-3.6%	168.0000	192.8900
1M	2.8%	159.9500	192.8900
Qtr	-14.6%	159.9500	207.3900
6M	-11.7%	159.9500	246.3800
1Y	-42.9%	159.9500	333.0000
3Y	—	159.9500	387.9500
5Y	—	159.9500	387.9500
7Y	—	159.9500	387.9500
10Y	—	159.9500	387.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)