CROPSTER AGRO LIMITED

Capital Goods · Industrial Products

BSE: 523105

₹2.68

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.8

10D

2.9

20D

10.7

50D

90.7

100D

189.9

200D

323.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.68

Pivot

First resistance2.68

Second resistance2.68

Third resistance2.68

First support2.68

Second support2.68

Third support2.68

Day RSI12.8

Day MFI76.2

Day MACD-19.29

Day MACD signal-27.24

Beta

1M-3.04

3M-2.67

1Y-2.67

3Y-0.03

Price change analysis

↓ -24.5%

Over 1 Month

LowHigh

2.243.38

↓ -89.3%

Over 3 Months

LowHigh

2.246.43

↓ -89.3%

Over 6 Months

LowHigh

2.246.43

↓ -89.3%

Over 1 Year

LowHigh

2.246.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,189	2,189	100.00	—	–	14,958	100.0%	—
Sept. 30, 2026	2,065	2,065	100.00	-5.0%	–	19,545	100.0%	2.68
Sept. 29, 2026	10,196	10,196	100.00	-4.7%	–	20,369	100.0%	2.82
Sept. 28, 2026	29,060	29,060	100.00	5.0%	–	24,458	100.0%	2.96
Sept. 25, 2026	31,280	31,280	100.00	4.8%	–	19,203	100.0%	2.82
Sept. 24, 2026	25,124	25,124	100.00	4.3%	–	13,487	100.0%	2.69
Sept. 23, 2026	6,184	6,184	100.00	4.9%	–	8,918	100.0%	2.58
Sept. 22, 2026	30,641	30,641	100.00	4.7%	–	8,026	100.0%	2.46
Sept. 21, 2026	2,786	2,786	100.00	-4.9%	–	2,493	100.0%	2.35
Sept. 18, 2026	2,702	2,702	100.00	-5.0%	–	2,411	100.0%	2.47
Sept. 17, 2026	2,275	2,275	100.00	-4.8%	–	3,603	100.0%	2.60
Sept. 16, 2026	1,724	1,724	100.00	-4.9%	–	10,975	100.0%	2.73
Sept. 15, 2026	2,978	2,978	100.00	-5.0%	–	18,620	100.0%	2.87
Sept. 11, 2026	2,379	2,379	100.00	-4.7%	–	31,405	100.0%	3.02
Sept. 10, 2026	8,660	8,660	100.00	-4.8%	–	31,541	100.0%	3.17
Sept. 9, 2026	39,136	39,136	100.00	4.4%	–	30,349	100.0%	3.33
Sept. 8, 2026	39,949	39,949	100.00	4.9%	–	22,862	100.0%	3.19
Sept. 7, 2026	66,901	66,901	100.00	4.5%	–	15,326	100.0%	3.04
Sept. 4, 2026	3,061	3,061	100.00	-4.9%	–	2,422	100.0%	2.91
Sept. 3, 2026	2,700	2,700	100.00	-5.0%	–	2,715	100.0%	3.06
Sept. 2, 2026	1,700	1,700	100.00	-4.7%	–	5,322	100.0%	3.22
Sept. 1, 2026	2,266	2,266	100.00	-4.8%	–	5,720	100.0%	3.38
Aug. 31, 2026	2,382	2,382	100.00	-4.8%	–	6,050	100.0%	3.55
Aug. 28, 2026	4,527	4,527	100.00	-4.8%	–	13,538	100.0%	3.73
Aug. 27, 2026	15,735	15,735	100.00	-4.9%	–	13,620	100.0%	3.92
Aug. 26, 2026	3,689	3,689	100.00	-4.8%	–	11,242	100.0%	4.12
Aug. 25, 2026	3,913	3,913	100.00	-4.8%	–	10,742	100.0%	4.33
Aug. 24, 2026	39,827	39,827	100.00	0.0%	–	10,098	100.0%	4.55
Aug. 21, 2026	4,934	4,934	100.00	-4.8%	–	2,316	100.0%	4.55
Aug. 20, 2026	3,845	3,845	100.00	-5.0%	–	4,712	100.0%	4.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.79	2.64	2.85	86.68	261.85	323.55
EMA	2.75	2.91	10.67	90.69	189.89	323.55

RSI (14) 12.8

ATR (14) 3.07

MFI (14) 76.2

Beta (1Y) -2.67

MACD -19.29 / Signal -27.24 / Hist. 7.95

Bollinger Upper (20, 2σ) 3.39

Bollinger Middle 2.85

Bollinger Lower 2.31

S3	S2	S1	Pivot	R1	R2	R3
2.68	2.68	2.68	2.68	2.68	2.68	2.68

ADX (14) 74.0

ROC (21) -24.51%

ROC (125) -99.57%

Beta (1M) -3.04

Beta (3M) -2.67

Beta (1Y) -2.67

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.94	Neutral
Stochastic RSI	91.53	Overbought
Williams %R	-61.06	Neutral
CCI (20)	-46.55	Neutral
Ultimate Oscillator	49.79	Neutral
Awesome Oscillator	-0.79	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.79	2.64	2.85	3.30	86.68	261.85	366.02	323.55
EMA	2.75	2.91	10.67	32.71	90.74	194.24	234.56	244.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.68	2.68	2.68	2.68	2.68	—	—
Camarilla	2.68	2.68	2.68	2.68	—	2.68	2.68	2.68	2.68
Fibonacci	—	2.68	2.68	2.68	2.68	2.68	2.68	2.68	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	2.6800	2.6800	—
1W	3.9%	2.6800	3.0800
1M	-24.5%	2.2400	3.3800
Qtr	-89.3%	2.2400	6.4300
6M	-89.3%	2.2400	6.4300
1Y	-89.3%	2.2400	6.4300
3Y	-98.3%	2.2400	944.1000
5Y	-95.6%	2.2400	944.1000
7Y	-92.3%	2.2400	944.1000
10Y	-96.9%	2.2400	944.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)