Crown Lifters Limited

Capital Goods

NSE: CROWN

₹115.27

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

116.2

10D

116.0

20D

114.5

50D

113.1

100D

114.6

200D

120.1

Delivery and volume

Day avg. delivery

69.7%

Week avg. delivery

69.0%

Month avg. delivery

65.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.62

Pivot

First resistance116.64

Second resistance118.02

Third resistance119.04

First support114.24

Second support113.22

Third support111.84

Day RSI52.3

Day MFI69.9

Day MACD1.88

Day MACD signal1.81

Beta

1M2.86

3M1.09

1Y1.18

3Y0.76

Price change analysis

↑ 6.8%

Over 1 Month

LowHigh

102.70132.00

↑ 3.9%

Over 3 Months

LowHigh

100.11132.00

↓ -1.2%

Over 6 Months

LowHigh

100.11158.60

↓ -25.3%

Over 1 Year

LowHigh

100.11163.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	10	69.67	—	–	17	69.0%	—
Sept. 30, 2026	17	10	57.61	-0.4%	–	24	62.4%	115.27
Sept. 29, 2026	18	13	71.13	1.8%	Rising delivery	30	64.5%	115.73
Sept. 28, 2026	25	17	70.17	-4.7%	Rising delivery	56	61.4%	113.72
Sept. 25, 2026	9	8	81.67	1.2%	Rising delivery	107	60.6%	119.36
Sept. 24, 2026	49	26	53.32	-3.7%	Falling delivery	107	60.3%	117.94
Sept. 23, 2026	46	31	67.19	-1.9%	Rising delivery	99	61.2%	122.53
Sept. 22, 2026	149	89	59.59	2.9%	–	91	60.7%	124.96
Sept. 21, 2026	284	172	60.63	11.9%	–	63	61.7%	121.38
Sept. 18, 2026	8	5	62.94	-0.4%	Falling delivery	7	72.3%	108.48
Sept. 17, 2026	6	5	79.02	1.3%	Rising delivery	8	71.4%	108.95
Sept. 16, 2026	10	7	67.53	0.7%	Falling delivery	9	76.3%	107.54
Sept. 15, 2026	8	6	78.45	-5.1%	–	9	79.1%	106.83
Sept. 11, 2026	2	2	87.37	-1.7%	Rising delivery	11	77.1%	112.55
Sept. 10, 2026	13	8	63.51	-1.4%	Falling delivery	18	77.3%	114.47
Sept. 9, 2026	12	11	94.16	0.5%	Rising delivery	20	78.2%	116.15
Sept. 8, 2026	12	9	79.72	0.2%	–	19	76.7%	115.58
Sept. 7, 2026	19	14	72.93	2.3%	Falling delivery	24	79.8%	115.39
Sept. 4, 2026	38	29	78.22	0.9%	Falling delivery	31	85.5%	112.84
Sept. 3, 2026	18	13	72.50	3.3%	Falling delivery	25	86.4%	111.80
Sept. 2, 2026	7	6	84.51	-0.7%	–	21	88.6%	108.27
Sept. 1, 2026	37	33	87.39	1.1%	–	21	89.1%	109.04
Aug. 31, 2026	55	52	93.65	5.1%	Rising delivery	16	86.0%	107.90
Aug. 28, 2026	5	2	49.08	-2.3%	Falling delivery	6	72.3%	102.70
Aug. 27, 2026	1	1	70.17	-0.2%	Falling delivery	6	79.1%	105.10
Aug. 26, 2026	5	5	93.37	0.9%	Rising delivery	7	80.8%	105.28
Aug. 25, 2026	12	8	63.20	-0.8%	Falling delivery	9	80.4%	104.31
Aug. 24, 2026	6	5	90.56	0.1%	Rising delivery	8	85.5%	105.20
Aug. 21, 2026	7	6	86.87	0.9%	–	8	82.4%	105.07
Aug. 20, 2026	4	4	90.79	0.5%	Rising delivery	8	79.8%	104.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.40	116.83	114.49	111.64	113.55	120.10
EMA	116.21	116.00	114.47	113.07	114.58	120.10

RSI (14) 52.3

ATR (14) 6.57

MFI (14) 69.9

Beta (1Y) 1.18

MACD 1.88 / Signal 1.81 / Hist. 0.07

Bollinger Upper (20, 2σ) 124.40

Bollinger Middle 114.49

Bollinger Lower 104.58

S3	S2	S1	Pivot	R1	R2	R3
111.84	113.22	114.24	115.62	116.64	118.02	119.04

ADX (14) 17.8

ROC (21) 6.83%

ROC (125) 9.46%

Beta (1M) 2.86

Beta (3M) 1.09

Beta (1Y) 1.18

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.90	Neutral
Stochastic RSI	35.64	Neutral
Williams %R	-57.10	Neutral
CCI (20)	9.99	Neutral
Ultimate Oscillator	34.61	Neutral
Awesome Oscillator	6.06	Above zero
Momentum (10)	7.73	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.40	116.83	114.49	111.41	111.64	113.55	117.36	120.10
EMA	116.21	116.00	114.47	113.52	113.07	115.11	118.67	122.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	113.13	114.07	115.53	116.47	117.93	—	—
Camarilla	113.95	114.61	114.83	115.05	—	115.49	115.71	115.93	116.59
Fibonacci	—	113.22	114.13	114.70	115.62	116.53	117.10	118.02	—

Performance by period

Period	Return	Low	High
1D	-0.4%	114.5900	116.9900
1W	-5.9%	112.2700	125.9900
1M	6.8%	102.7000	132.0000
Qtr	3.9%	100.1100	132.0000
6M	-1.2%	100.1100	158.6000
1Y	-25.3%	100.1100	163.8600
3Y	100.6%	57.8000	325.0500
5Y	-11.3%	21.7000	325.0500
7Y	229.3%	21.7000	325.0500
10Y	0.9%	21.7000	325.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)