CRP Risk Management Limited

BSE: 540903

₹9.68

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.3

10D

10.5

20D

10.9

50D

13.3

100D

16.5

200D

21.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.1%

Month avg. delivery

98.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.91

Pivot

First resistance10.16

Second resistance10.65

Third resistance10.90

First support9.42

Second support9.17

Third support8.68

Day RSI36.1

Day MFI12.6

Day MACD-0.73

Day MACD signal-0.85

Beta

1M-1.28

3M-0.14

1Y-0.29

3Y-0.29

Price change analysis

↓ -22.8%

Over 1 Month

LowHigh

9.6511.93

↓ -56.1%

Over 3 Months

LowHigh

9.6523.21

↓ -58.8%

Over 6 Months

LowHigh

9.6535.25

↓ -58.8%

Over 1 Year

LowHigh

9.6535.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 15, 2025	2	2	100.00	—	–	44	99.1%	—
April 4, 2025	44	44	100.00	—	–	50	98.4%	—
April 2, 2025	10	10	100.00	—	–	45	98.2%	—
April 1, 2025	26	26	100.00	—	–	44	98.2%	—
March 27, 2025	140	138	98.57	—	–	39	98.0%	—
March 26, 2025	28	26	92.86	—	–	14	97.1%	—
March 25, 2025	20	20	100.00	—	–	10	100.0%	—
March 24, 2025	6	6	100.00	—	–	7	100.0%	—
March 21, 2025	2	2	100.00	—	–	8	100.0%	—
March 20, 2025	14	14	100.00	—	–	12	100.0%	—
March 19, 2025	6	6	100.00	—	–	15	97.4%	—
March 18, 2025	8	8	100.00	—	–	17	95.2%	—
March 17, 2025	12	12	100.00	—	–	18	95.5%	—
March 13, 2025	18	18	100.00	—	–	18	95.6%	—
March 12, 2025	32	30	93.75	—	–	21	96.2%	—
March 11, 2025	14	12	85.71	—	Falling delivery	16	97.4%	—
March 10, 2025	12	12	100.00	—	–	13	100.0%	—
March 7, 2025	14	14	100.00	—	–	13	100.0%	—
March 6, 2025	34	34	100.00	—	–	11	100.0%	—
March 5, 2025	4	4	100.00	—	–	8	100.0%	—
Feb. 24, 2025	2	2	100.00	—	–	8	100.0%	—
Feb. 20, 2025	12	12	100.00	—	–	8	100.0%	—
Feb. 19, 2025	2	2	100.00	—	–	9	100.0%	—
Feb. 18, 2025	22	22	100.00	—	–	9	100.0%	—
Feb. 17, 2025	2	2	100.00	—	–	6	100.0%	—
Jan. 21, 2025	4	4	100.00	—	–	7	100.0%	—
Jan. 20, 2025	16	16	100.00	—	–	7	100.0%	—
Jan. 17, 2025	2	2	100.00	—	–	5	100.0%	—
Jan. 16, 2025	8	8	100.00	—	–	5	100.0%	—
Jan. 14, 2025	4	4	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.53	10.68	10.63	12.67	18.14	21.41
EMA	10.31	10.54	10.95	13.28	16.52	21.41

RSI (14) 36.1

ATR (14) 0.63

MFI (14) 12.6

Beta (1Y) -0.29

MACD -0.73 / Signal -0.85 / Hist. 0.13

Bollinger Upper (20, 2σ) 11.62

Bollinger Middle 10.63

Bollinger Lower 9.65

S3	S2	S1	Pivot	R1	R2	R3
8.68	9.17	9.42	9.91	10.16	10.65	10.90

ADX (14) 17.2

ROC (21) -22.81%

ROC (125) -51.84%

Beta (1M) -1.28

Beta (3M) -0.14

Beta (1Y) -0.29

Beta (3Y) -0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.32	Oversold
Stochastic RSI	27.15	Neutral
Williams %R	-98.68	Oversold
CCI (20)	-126.51	Oversold
Ultimate Oscillator	38.57	Neutral
Awesome Oscillator	-0.61	Below zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.53	10.68	10.63	11.16	12.67	18.14	20.01	21.41
EMA	10.31	10.54	10.95	11.63	13.28	16.61	19.23	21.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.11	9.31	9.85	10.05	10.59	—	—
Camarilla	9.27	9.48	9.54	9.61	—	9.75	9.82	9.88	10.09
Fibonacci	—	9.17	9.45	9.62	9.91	10.19	10.36	10.65	—

Performance by period

Period	Return	Low	High
1D	-4.6%	9.6500	10.3900
1W	-15.0%	9.6500	11.9300
1M	-22.8%	9.6500	11.9300
Qtr	-56.1%	9.6500	23.2100
6M	-58.8%	9.6500	35.2500
1Y	-58.8%	9.6500	35.2500
3Y	-58.8%	9.6500	35.2500
5Y	-64.1%	9.6500	35.2500
7Y	—	9.6500	67.3000
10Y	—	9.6500	67.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)