CRYOGENIC OGS LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544440

₹422.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

417.0

10D

409.4

20D

397.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

421.52

Pivot

First resistance433.03

Second resistance444.02

Third resistance455.53

First support410.53

Second support399.02

Third support388.03

Day RSI64.0

Day MFI62.8

Day MACD13.68

Day MACD signal10.68

Beta

1M-0.88

3M-0.59

1Y-0.59

3Y-0.59

Price change analysis

↑ 18.6%

Over 1 Month

LowHigh

355.10441.55

—

Over 3 Months

LowHigh

325.20441.55

—

Over 6 Months

LowHigh

325.20441.55

—

Over 1 Year

LowHigh

325.20441.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	52	100.00	—	–	32	100.0%	—
Sept. 30, 2026	32	32	100.00	2.4%	–	23	100.0%	422.05
Sept. 29, 2026	31	31	100.00	-4.6%	–	20	100.0%	412.35
Sept. 28, 2026	38	38	100.00	4.2%	–	16	100.0%	432.40
Sept. 25, 2026	9	9	100.00	1.2%	–	14	100.0%	414.95
Sept. 24, 2026	6	6	100.00	2.0%	–	17	100.0%	410.00
Sept. 23, 2026	17	17	100.00	-2.0%	–	18	100.0%	402.10
Sept. 22, 2026	8	8	100.00	2.0%	–	15	100.0%	410.30
Sept. 21, 2026	29	29	100.00	2.0%	–	19	100.0%	402.30
Sept. 18, 2026	25	25	100.00	2.0%	–	26	100.0%	394.45
Sept. 17, 2026	11	11	100.00	2.0%	–	22	100.0%	386.75
Sept. 16, 2026	2	2	100.00	-2.0%	–	20	100.0%	379.20
Sept. 15, 2026	31	31	100.00	-2.0%	–	22	100.0%	386.90
Sept. 11, 2026	63	63	100.00	2.0%	–	21	100.0%	394.75
Sept. 10, 2026	4	4	100.00	2.0%	–	11	100.0%	387.05
Sept. 9, 2026	3	3	100.00	2.0%	–	12	100.0%	379.50
Sept. 8, 2026	11	11	100.00	2.0%	–	14	100.0%	372.10
Sept. 7, 2026	25	25	100.00	2.0%	–	18	100.0%	364.85
Sept. 4, 2026	13	13	100.00	-2.0%	–	14	100.0%	357.70
Sept. 3, 2026	11	11	100.00	-1.4%	–	12	100.0%	365.00
Sept. 2, 2026	11	11	100.00	2.0%	–	10	100.0%	370.10
Sept. 1, 2026	32	32	100.00	2.0%	–	11	100.0%	362.85
Aug. 31, 2026	2	2	100.00	-2.0%	–	5	100.0%	355.75
Aug. 28, 2026	3	3	100.00	-1.7%	–	5	100.0%	363.00
Aug. 27, 2026	5	5	100.00	-2.0%	–	7	100.0%	369.35
Aug. 26, 2026	12	12	100.00	-2.0%	–	11	100.0%	376.85
Aug. 25, 2026	2	2	100.00	-2.0%	–	11	100.0%	384.50
Aug. 24, 2026	2	2	100.00	-2.0%	–	14	100.0%	392.30
Aug. 21, 2026	14	14	100.00	-2.0%	–	18	100.0%	400.30
Aug. 20, 2026	24	24	100.00	5.0%	–	16	100.0%	408.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	418.35	408.77	392.24	—	—	—
EMA	416.98	409.43	397.86	—	—	—

RSI (14) 64.0

ATR (14) 12.58

MFI (14) 62.8

Beta (1Y) -0.59

MACD 13.68 / Signal 10.68 / Hist. 3.00

Bollinger Upper (20, 2σ) 432.91

Bollinger Middle 392.24

Bollinger Lower 351.57

S3	S2	S1	Pivot	R1	R2	R3
388.03	399.02	410.53	421.52	433.03	444.02	455.53

ADX (14) 32.8

ROC (21) 18.64%

ROC (125) Data unavailable

Beta (1M) -0.88

Beta (3M) -0.59

Beta (1Y) -0.59

Beta (3Y) -0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.72	Neutral
Stochastic RSI	43.24	Neutral
Williams %R	-31.28	Neutral
CCI (20)	110.41	Overbought
Ultimate Oscillator	47.16	Neutral
Awesome Oscillator	34.01	Above zero
Momentum (10)	42.85	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	418.35	408.77	392.24	388.24	—	—	—	—
EMA	416.98	409.43	397.86	389.61	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	399.15	410.80	421.65	433.30	444.15	—	—
Camarilla	409.68	415.86	417.93	419.99	—	424.11	426.18	428.24	434.43
Fibonacci	—	399.02	407.61	412.92	421.52	430.11	435.42	444.02	—

Performance by period

Period	Return	Low	High
1D	2.4%	410.0000	432.5000
1W	5.0%	403.0000	441.5500
1M	18.6%	355.1000	441.5500
Qtr	—	325.2000	441.5500
6M	—	325.2000	441.5500
1Y	—	325.2000	441.5500
3Y	—	325.2000	441.5500
5Y	—	325.2000	441.5500
7Y	—	325.2000	441.5500
10Y	—	325.2000	441.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)