CRYSTAL BUSINESS SYSTEM LIMITED

Media Entertainment & Publication · Entertainment

BSE: 540821

₹1.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.0

10D

2.0

20D

2.0

50D

2.4

100D

3.0

200D

4.1

Delivery and volume

Day avg. delivery

75.8%

Week avg. delivery

89.0%

Month avg. delivery

82.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.95

Pivot

First resistance1.98

Second resistance2.03

Third resistance2.06

First support1.90

Second support1.87

Third support1.82

Day RSI36.1

Day MFI56.6

Day MACD-0.10

Day MACD signal-0.13

Beta

1M0.81

3M0.36

1Y0.36

3Y0.15

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

1.782.13

↓ -36.4%

Over 3 Months

LowHigh

1.782.20

↓ -36.4%

Over 6 Months

LowHigh

1.782.20

↓ -36.4%

Over 1 Year

LowHigh

1.782.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	43	32	75.83	—	Falling delivery	27	89.0%	—
Sept. 30, 2026	34	33	98.79	-1.5%	–	22	94.0%	1.94
Sept. 29, 2026	19	17	91.60	-1.5%	–	20	90.8%	1.97
Sept. 28, 2026	13	12	94.39	-1.0%	–	20	89.9%	2.00
Sept. 25, 2026	28	26	93.13	-0.5%	Rising delivery	35	79.3%	2.02
Sept. 24, 2026	15	13	87.65	1.0%	Rising delivery	35	76.8%	2.03
Sept. 23, 2026	23	20	87.21	0.0%	Rising delivery	38	77.1%	2.01
Sept. 22, 2026	20	18	87.37	2.0%	Rising delivery	46	76.9%	2.01
Sept. 21, 2026	88	61	69.38	0.5%	Falling delivery	50	77.0%	1.97
Sept. 18, 2026	27	21	77.88	5.4%	–	38	81.0%	1.96
Sept. 17, 2026	33	27	83.48	-4.6%	–	37	82.4%	1.86
Sept. 16, 2026	61	49	80.43	3.7%	–	32	81.6%	1.95
Sept. 15, 2026	42	34	82.19	-5.5%	–	23	82.8%	1.88
Sept. 11, 2026	27	22	80.87	-2.0%	–	18	83.0%	1.99
Sept. 10, 2026	24	21	87.77	-1.0%	–	17	83.6%	2.03
Sept. 9, 2026	8	6	70.64	-1.9%	Falling delivery	17	76.9%	2.05
Sept. 8, 2026	12	11	87.48	2.5%	Rising delivery	20	79.6%	2.09
Sept. 7, 2026	20	17	82.28	-0.5%	–	21	81.4%	2.04
Sept. 4, 2026	20	17	82.74	0.5%	Falling delivery	83	89.8%	2.05
Sept. 3, 2026	24	15	64.05	0.5%	Falling delivery	88	89.5%	2.04
Sept. 2, 2026	22	19	86.95	-2.4%	–	94	91.0%	2.03
Sept. 1, 2026	19	18	94.13	-0.5%	–	96	91.4%	2.08
Aug. 31, 2026	328	302	92.08	4.5%	–	96	91.4%	2.09
Aug. 28, 2026	45	38	83.87	1.5%	Rising delivery	71	73.6%	2.00
Aug. 27, 2026	54	49	90.73	-2.5%	Rising delivery	66	73.7%	1.97
Aug. 26, 2026	33	31	93.74	1.0%	Rising delivery	81	64.7%	2.02
Aug. 25, 2026	19	18	95.64	-2.4%	Rising delivery	80	64.4%	2.00
Aug. 24, 2026	206	127	61.69	5.7%	–	81	62.9%	2.05
Aug. 21, 2026	19	19	99.45	-0.5%	Rising delivery	51	67.1%	1.94
Aug. 20, 2026	128	67	52.31	-2.0%	Falling delivery	59	71.3%	1.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.99	1.98	2.00	2.40	3.24	4.10
EMA	1.98	1.98	2.03	2.42	3.04	4.10

RSI (14) 36.1

ATR (14) 0.13

MFI (14) 56.6

Beta (1Y) 0.36

MACD -0.10 / Signal -0.13 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.11

Bollinger Middle 2.00

Bollinger Lower 1.88

S3	S2	S1	Pivot	R1	R2	R3
1.82	1.87	1.90	1.95	1.98	2.03	2.06

ADX (14) 28.8

ROC (21) -7.18%

ROC (125) -61.51%

Beta (1M) 0.81

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	66.77	Neutral
Williams %R	-50.00	Neutral
CCI (20)	-71.36	Neutral
Ultimate Oscillator	55.54	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.99	1.98	2.00	2.00	2.40	3.24	3.80	4.10
EMA	1.98	1.98	2.03	2.13	2.42	3.03	3.45	3.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.86	1.90	1.94	1.98	2.03	—	—
Camarilla	1.90	1.92	1.93	1.93	—	1.95	1.95	1.96	1.98
Fibonacci	—	1.87	1.90	1.92	1.95	1.98	2.00	2.03	—

Performance by period

Period	Return	Low	High
1D	-1.5%	1.9100	1.9900
1W	-3.5%	1.9000	2.0700
1M	-7.2%	1.7800	2.1300
Qtr	-36.4%	1.7800	2.2000
6M	-36.4%	1.7800	2.2000
1Y	-36.4%	1.7800	2.2000
3Y	-56.3%	1.7800	8.2000
5Y	-81.7%	1.7800	104.8500
7Y	-85.2%	1.7800	104.8500
10Y	—	1.7800	104.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)