Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2012 | 1 | 1 | 100.00 | 1.8% | – | 5 | 100.0% | 2.85 |
| April 17, 2012 | 0 | 0 | 100.00 | 2.6% | – | 5 | 100.0% | 2.80 |
| March 27, 2012 | 23 | 23 | 100.00 | 5.0% | – | 5 | 100.0% | 2.73 |
| March 22, 2012 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 2.60 |
| March 20, 2012 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.50 |
| March 14, 2012 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.50 |
| March 13, 2012 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 2.50 |
| March 12, 2012 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 2.63 |
| March 6, 2012 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 2.52 |
| March 5, 2012 | 4 | 4 | 100.00 | 4.8% | – | 2 | 100.0% | 2.40 |
| March 2, 2012 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 2.29 |
| March 1, 2012 | 0 | 0 | 100.00 | 4.8% | – | 3 | 100.0% | 2.19 |
| Feb. 28, 2012 | 2 | 2 | 100.00 | -4.6% | – | 3 | 100.0% | 2.09 |
| Feb. 24, 2012 | 2 | 2 | 100.00 | 3.3% | – | 6 | 100.0% | 2.19 |
| Feb. 16, 2012 | 3 | 3 | 100.00 | -4.5% | – | 6 | 100.0% | 2.12 |
| Feb. 15, 2012 | 7 | 7 | 100.00 | 4.7% | – | 15 | 100.0% | 2.22 |
| Feb. 14, 2012 | 4 | 4 | 100.00 | 4.4% | – | 14 | 100.0% | 2.12 |
| Feb. 13, 2012 | 14 | 14 | 100.00 | 4.6% | – | 13 | 100.0% | 2.03 |
| Feb. 10, 2012 | 2 | 2 | 100.00 | 4.9% | – | 11 | 100.0% | 1.94 |
| Feb. 9, 2012 | 49 | 49 | 100.00 | 4.5% | – | 11 | 100.0% | 1.85 |
| Feb. 7, 2012 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.77 |
| Feb. 6, 2012 | 1 | 1 | 100.00 | 4.1% | – | 1 | 100.0% | 1.77 |
| Feb. 3, 2012 | 2 | 2 | 100.00 | 3.0% | – | 3 | 100.0% | 1.70 |
| Feb. 2, 2012 | 2 | 2 | 100.00 | 3.8% | – | 2 | 100.0% | 1.65 |
| Feb. 1, 2012 | 1 | 1 | 100.00 | 4.6% | – | 2 | 100.0% | 1.59 |
| Jan. 31, 2012 | 1 | 1 | 100.00 | 4.8% | – | 2 | 100.0% | 1.52 |
| Jan. 30, 2012 | 7 | 7 | 100.00 | 4.3% | – | 2 | 100.0% | 1.45 |
| Jan. 27, 2012 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 1.39 |
| Jan. 25, 2012 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 1.33 |
| Jan. 24, 2012 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 1.27 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.70 | 2.60 | 2.35 | 1.66 | 1.55 | 1.78 |
| EMA | 2.72 | 2.59 | 2.35 | 1.92 | 1.75 | 1.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 76.22 | Neutral |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 134.67 | Overbought |
| Ultimate Oscillator | 75.47 | Overbought |
| Awesome Oscillator | 0.71 | Above zero |
| Momentum (10) | 0.56 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.70 | 2.60 | 2.35 | 2.08 | 1.66 | 1.55 | 1.70 | 1.78 |
| EMA | 2.72 | 2.59 | 2.35 | 2.16 | 1.92 | 1.76 | 1.77 | 1.83 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | — | — |
| Camarilla | 2.85 | 2.85 | 2.85 | 2.85 | — | 2.85 | 2.85 | 2.85 | 2.85 |
| Fibonacci | — | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 2.8500 | 2.8500 | — |
| 1W | 4.4% | 2.8000 | 2.8500 | |
| 1M | 14.0% | 2.4800 | 2.8500 | |
| Qtr | 143.6% | 1.1500 | 2.8500 | |
| 6M | 147.8% | 0.9200 | 2.8500 | |
| 1Y | 71.7% | 0.9200 | 2.8500 | |
| 3Y | 5.6% | 0.9200 | 4.2500 | |
| 5Y | 182.2% | 0.9200 | 17.7400 | |
| 7Y | — | 0.8800 | 17.7400 | |
| 10Y | — | 0.8800 | 17.7400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)