CSB Bank Limited

Financial Services · Banks

NSE: CSBBANK BSE: 542867

₹311.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

320.6

10D

323.8

20D

325.2

50D

330.9

100D

345.1

200D

376.2

Delivery and volume

Day avg. delivery

49.0%

Week avg. delivery

47.8%

Month avg. delivery

30.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

313.22

Pivot

First resistance316.93

Second resistance322.87

Third resistance326.58

First support307.28

Second support303.57

Third support297.63

Day RSI39.6

Day MFI80.5

Day MACD-1.83

Day MACD signal-1.15

Beta

1M2.41

3M1.33

1Y1.41

3Y0.99

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

295.00342.80

↓ -8.0%

Over 3 Months

LowHigh

295.00376.55

↓ -13.6%

Over 6 Months

LowHigh

295.00417.20

↓ -18.3%

Over 1 Year

LowHigh

295.00574.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	632	310	49.00	—	–	388	47.8%	—
Sept. 30, 2026	296	168	56.85	-1.6%	Rising delivery	336	45.4%	311.00
Sept. 29, 2026	485	223	45.94	-2.3%	–	369	44.6%	316.20
Sept. 28, 2026	332	162	48.88	-3.0%	–	320	44.5%	323.75
Sept. 25, 2026	193	63	32.55	0.0%	Falling delivery	307	42.9%	333.70
Sept. 24, 2026	374	147	39.14	-0.8%	–	492	42.1%	333.75
Sept. 23, 2026	459	229	49.79	0.4%	Rising delivery	829	33.3%	336.40
Sept. 22, 2026	239	110	46.01	0.0%	Rising delivery	2,509	17.0%	334.95
Sept. 21, 2026	269	110	40.84	-0.4%	Rising delivery	2,564	17.7%	334.80
Sept. 18, 2026	1,117	441	39.45	2.4%	Rising delivery	2,548	17.7%	336.15
Sept. 17, 2026	2,061	491	23.80	-0.1%	Rising delivery	2,399	16.5%	328.35
Sept. 16, 2026	8,860	977	11.02	10.9%	Falling delivery	2,197	18.8%	328.75
Sept. 15, 2026	514	248	48.21	-3.1%	–	555	51.7%	296.35
Sept. 11, 2026	191	104	54.47	-0.6%	–	534	51.7%	305.70
Sept. 10, 2026	371	165	44.36	-1.1%	Falling delivery	632	50.7%	307.60
Sept. 9, 2026	1,048	576	54.96	-0.6%	–	676	54.1%	311.10
Sept. 8, 2026	649	341	52.49	-2.6%	–	536	53.5%	312.85
Sept. 7, 2026	413	197	47.70	-2.3%	Falling delivery	539	57.0%	321.15
Sept. 4, 2026	681	324	47.64	1.1%	Falling delivery	517	57.3%	328.55
Sept. 3, 2026	588	388	66.09	-2.0%	Rising delivery	502	56.1%	324.95
Sept. 2, 2026	350	183	52.31	-2.2%	–	498	54.1%	331.65
Sept. 1, 2026	664	444	66.96	-1.3%	Rising delivery	529	53.7%	338.95
Aug. 31, 2026	303	140	46.40	2.2%	–	580	47.7%	343.55
Aug. 28, 2026	608	253	41.53	-3.6%	Falling delivery	626	49.1%	336.30
Aug. 27, 2026	568	328	57.79	0.3%	Rising delivery	630	50.4%	348.80
Aug. 26, 2026	500	253	50.60	2.5%	–	820	54.8%	347.75
Aug. 25, 2026	919	409	44.48	2.2%	Falling delivery	744	55.4%	339.35
Aug. 24, 2026	534	293	54.94	2.8%	–	630	59.3%	331.90
Aug. 21, 2026	627	304	48.49	0.6%	Falling delivery	558	60.1%	322.90
Aug. 20, 2026	1,522	988	64.91	2.0%	–	473	63.1%	320.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	323.68	328.91	322.89	327.47	342.55	376.19
EMA	320.60	323.75	325.17	330.91	345.11	376.19

RSI (14) 39.6

ATR (14) 11.54

MFI (14) 80.5

Beta (1Y) 1.41

MACD -1.83 / Signal -1.15 / Hist. -0.69

Bollinger Upper (20, 2σ) 346.21

Bollinger Middle 322.89

Bollinger Lower 299.56

S3	S2	S1	Pivot	R1	R2	R3
297.63	303.57	307.28	313.22	316.93	322.87	326.58

ADX (14) 17.2

ROC (21) -9.47%

ROC (125) -8.66%

Beta (1M) 2.41

Beta (3M) 1.33

Beta (1Y) 1.41

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.86	Neutral
Stochastic RSI	36.58	Neutral
Williams %R	-65.14	Neutral
CCI (20)	-72.86	Neutral
Ultimate Oscillator	49.16	Neutral
Awesome Oscillator	-1.34	Below zero
Momentum (10)	-17.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	323.68	328.91	322.89	326.76	327.47	342.55	354.31	376.19
EMA	320.60	323.75	325.17	326.66	330.89	343.17	352.47	357.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	303.01	306.18	312.66	315.83	322.31	—	—
Camarilla	305.69	308.35	309.23	310.12	—	311.88	312.77	313.65	316.31
Fibonacci	—	303.57	307.25	309.53	313.22	316.90	319.18	322.87	—

Performance by period

Period	Return	Low	High
1D	-1.6%	309.5000	319.1500
1W	-7.6%	309.5000	336.0000
1M	-9.5%	295.0000	342.8000
Qtr	-8.0%	295.0000	376.5500
6M	-13.6%	295.0000	417.2000
1Y	-18.3%	295.0000	574.4000
3Y	-7.5%	272.7500	574.4000
5Y	0.1%	178.0000	574.4000
7Y	—	95.6000	574.4000
10Y	—	95.6000	574.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)