CSL Finance Limited

Financial Services · Finance

NSE: CSLFINANCE BSE: 530067

₹210.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

212.7

10D

215.9

20D

220.3

50D

223.6

100D

229.1

200D

244.0

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

65.2%

Month avg. delivery

64.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

212.03

Pivot

First resistance214.07

Second resistance217.28

Third resistance219.32

First support208.82

Second support206.78

Third support203.57

Day RSI37.4

Day MFI12.3

Day MACD-4.54

Day MACD signal-2.69

Beta

1M1.27

3M0.95

1Y0.91

3Y1.09

Price change analysis

↓ -12.0%

Over 1 Month

LowHigh

208.81258.00

↓ -7.9%

Over 3 Months

LowHigh

208.81258.00

↓ -13.9%

Over 6 Months

LowHigh

208.81258.00

↓ -27.6%

Over 1 Year

LowHigh

208.81324.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	21	70.01	—	–	23	65.2%	—
Sept. 30, 2026	17	10	59.65	-0.3%	Falling delivery	33	66.8%	210.85
Sept. 29, 2026	27	17	63.55	-0.3%	–	38	65.9%	211.40
Sept. 28, 2026	25	16	64.00	-1.4%	–	35	65.3%	212.07
Sept. 25, 2026	18	12	66.51	1.6%	–	33	65.3%	215.19
Sept. 24, 2026	76	54	70.45	-2.4%	Rising delivery	33	64.2%	211.73
Sept. 23, 2026	41	25	60.06	-1.5%	Rising delivery	25	51.0%	216.95
Sept. 22, 2026	13	7	52.67	-0.1%	–	33	50.0%	220.24
Sept. 21, 2026	17	11	62.88	1.0%	Rising delivery	47	50.6%	220.46
Sept. 18, 2026	16	9	55.79	0.6%	–	73	58.4%	218.24
Sept. 17, 2026	39	13	33.71	1.2%	Falling delivery	83	59.2%	216.92
Sept. 16, 2026	82	44	53.46	-0.5%	Falling delivery	91	62.6%	214.26
Sept. 15, 2026	81	42	52.35	-2.5%	Falling delivery	83	65.2%	215.37
Sept. 11, 2026	149	106	71.03	-8.3%	–	100	66.3%	220.98
Sept. 10, 2026	65	41	62.90	-1.0%	–	91	65.8%	241.04
Sept. 9, 2026	80	53	66.50	0.6%	–	84	66.6%	243.40
Sept. 8, 2026	41	29	70.44	-0.7%	–	78	66.6%	241.85
Sept. 7, 2026	164	102	62.37	-3.2%	Falling delivery	83	68.1%	243.61
Sept. 4, 2026	103	73	70.85	3.2%	–	81	75.0%	251.77
Sept. 3, 2026	32	22	70.50	2.0%	Falling delivery	71	78.3%	243.86
Sept. 2, 2026	53	35	66.42	0.9%	Falling delivery	68	79.4%	239.05
Sept. 1, 2026	64	50	78.74	-1.2%	–	68	82.8%	236.92
Aug. 31, 2026	155	124	80.16	3.8%	–	72	82.4%	239.70
Aug. 28, 2026	53	47	88.56	1.8%	Rising delivery	47	82.5%	230.92
Aug. 27, 2026	17	15	86.13	-1.2%	–	48	82.6%	226.87
Aug. 26, 2026	53	47	88.62	0.1%	Rising delivery	50	83.2%	229.74
Aug. 25, 2026	80	62	77.64	2.0%	–	43	82.5%	229.48
Aug. 24, 2026	34	25	73.20	-2.2%	Falling delivery	34	87.2%	225.02
Aug. 21, 2026	57	50	88.65	2.2%	–	38	90.3%	230.17
Aug. 20, 2026	27	25	90.42	0.8%	–	30	87.1%	225.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	212.25	215.41	225.46	222.96	224.52	243.98
EMA	212.74	215.88	220.33	223.56	229.13	243.98

RSI (14) 37.4

ATR (14) 8.19

MFI (14) 12.3

Beta (1Y) 0.91

MACD -4.54 / Signal -2.69 / Hist. -1.85

Bollinger Upper (20, 2σ) 252.88

Bollinger Middle 225.46

Bollinger Lower 198.04

S3	S2	S1	Pivot	R1	R2	R3
203.57	206.78	208.82	212.03	214.07	217.28	219.32

ADX (14) 21.3

ROC (21) -12.04%

ROC (125) -4.16%

Beta (1M) 1.27

Beta (3M) 0.95

Beta (1Y) 0.91

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.64	Oversold
Stochastic RSI	3.21	Oversold
Williams %R	-94.36	Oversold
CCI (20)	-76.17	Neutral
Ultimate Oscillator	33.91	Neutral
Awesome Oscillator	-13.42	Below zero
Momentum (10)	-3.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	212.25	215.41	225.46	226.89	222.96	224.52	230.38	243.98
EMA	212.74	215.88	220.33	222.13	223.54	228.08	234.44	240.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	206.49	208.23	211.74	213.48	216.99	—	—
Camarilla	207.96	209.41	209.89	210.37	—	211.33	211.81	212.29	213.74
Fibonacci	—	206.78	208.79	210.03	212.03	214.04	215.28	217.28	—

Performance by period

Period	Return	Low	High
1D	-0.3%	210.0000	215.2500
1W	-2.8%	208.8100	220.1800
1M	-12.0%	208.8100	258.0000
Qtr	-7.9%	208.8100	258.0000
6M	-13.9%	208.8100	258.0000
1Y	-27.6%	208.8100	324.7000
3Y	-35.8%	208.8100	533.0000
5Y	—	189.1000	533.0000
7Y	—	189.1000	533.0000
10Y	—	189.1000	533.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)