CSM Technologies Limited

Information Technology · IT - Software

NSE: CSM BSE: 544806

₹98.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

99.6

10D

100.0

20D

99.3

50D

99.9

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

48.9%

Month avg. delivery

20.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.72

Pivot

First resistance102.45

Second resistance106.72

Third resistance109.45

First support95.45

Second support92.72

Third support88.45

Day RSI48.3

Day MFI82.6

Day MACD0.67

Day MACD signal0.63

Beta

1M1.78

3M1.21

1Y1.21

3Y1.21

Price change analysis

↑ 1.4%

Over 1 Month

LowHigh

76.26114.90

—

Over 3 Months

LowHigh

76.26114.90

—

Over 6 Months

LowHigh

76.26114.90

—

Over 1 Year

LowHigh

76.26114.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	185	83	44.62	—	–	226	48.9%	—
Sept. 30, 2026	139	53	38.21	0.0%	Falling delivery	240	49.2%	98.17
Sept. 29, 2026	105	33	31.80	-0.2%	Falling delivery	279	49.7%	98.16
Sept. 28, 2026	104	65	62.78	-3.9%	Rising delivery	374	46.8%	98.31
Sept. 25, 2026	599	319	53.23	0.8%	Rising delivery	517	44.3%	102.35
Sept. 24, 2026	255	121	47.34	-2.3%	Rising delivery	2,304	16.6%	101.57
Sept. 23, 2026	329	154	46.77	-1.2%	Rising delivery	2,623	17.2%	103.93
Sept. 22, 2026	582	216	37.07	-2.8%	Rising delivery	3,832	15.1%	105.15
Sept. 21, 2026	817	334	40.88	-1.5%	Rising delivery	4,005	14.8%	108.19
Sept. 18, 2026	9,535	1,091	11.44	7.0%	–	4,336	15.2%	109.85
Sept. 17, 2026	1,851	467	25.22	6.7%	Rising delivery	2,611	19.8%	102.64
Sept. 16, 2026	6,376	782	12.26	7.1%	Falling delivery	2,252	19.0%	96.22
Sept. 15, 2026	1,445	292	20.19	7.7%	Falling delivery	989	28.0%	89.85
Sept. 11, 2026	2,473	666	26.92	-12.1%	Falling delivery	725	32.4%	83.44
Sept. 10, 2026	911	373	40.93	1.8%	Falling delivery	249	46.2%	94.96
Sept. 9, 2026	53	25	48.36	-0.9%	Falling delivery	80	60.3%	93.31
Sept. 8, 2026	61	30	49.58	0.6%	Falling delivery	99	55.7%	94.13
Sept. 7, 2026	127	78	61.70	-0.8%	Rising delivery	115	56.7%	93.57
Sept. 4, 2026	94	68	72.78	0.4%	Rising delivery	107	54.5%	94.36
Sept. 3, 2026	67	40	59.22	-2.0%	Rising delivery	97	50.1%	94.00
Sept. 2, 2026	147	59	40.38	1.5%	Falling delivery	105	52.2%	95.94
Sept. 1, 2026	142	81	57.11	-2.4%	Falling delivery	140	71.2%	94.49
Aug. 31, 2026	84	43	50.64	-0.6%	Falling delivery	126	72.7%	96.79
Aug. 28, 2026	46	21	45.12	0.3%	Falling delivery	184	67.3%	97.40
Aug. 27, 2026	108	71	66.01	0.3%	Falling delivery	230	72.0%	97.14
Aug. 26, 2026	318	282	88.58	-0.7%	Rising delivery	270	70.1%	96.85
Aug. 25, 2026	75	42	56.50	-1.0%	Falling delivery	321	62.9%	97.56
Aug. 24, 2026	375	204	54.48	-1.0%	Falling delivery	323	63.2%	98.59
Aug. 21, 2026	272	227	83.36	0.2%	Rising delivery	279	64.3%	99.55
Aug. 20, 2026	308	190	61.65	0.1%	–	271	62.6%	99.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.71	102.83	97.91	99.07	—	—
EMA	99.57	99.97	99.34	99.86	—	—

RSI (14) 48.3

ATR (14) 6.24

MFI (14) 82.6

Beta (1Y) 1.21

MACD 0.67 / Signal 0.63 / Hist. 0.04

Bollinger Upper (20, 2σ) 110.27

Bollinger Middle 97.91

Bollinger Lower 85.54

S3	S2	S1	Pivot	R1	R2	R3
88.45	92.72	95.45	99.72	102.45	106.72	109.45

ADX (14) 16.9

ROC (21) 1.43%

ROC (125) Data unavailable

Beta (1M) 1.78

Beta (3M) 1.21

Beta (1Y) 1.21

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.70	Neutral
Stochastic RSI	58.80	Neutral
Williams %R	-43.30	Neutral
CCI (20)	19.61	Neutral
Ultimate Oscillator	34.14	Neutral
Awesome Oscillator	2.23	Above zero
Momentum (10)	1.95	Above zero

Moving averages — price is above 2 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.71	102.83	97.91	97.84	99.07	—	—	—
EMA	99.57	99.97	99.34	99.12	99.86	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	92.34	94.67	99.34	101.67	106.34	—	—
Camarilla	94.32	96.25	96.89	97.53	—	98.81	99.45	100.10	102.02
Fibonacci	—	92.72	95.40	97.05	99.72	102.40	104.05	106.72	—

Performance by period

Period	Return	Low	High
1D	0.0%	97.0000	104.0000
1W	-5.5%	95.2100	104.5000
1M	1.4%	76.2600	114.9000
Qtr	—	76.2600	114.9000
6M	—	76.2600	114.9000
1Y	—	76.2600	114.9000
3Y	—	76.2600	114.9000
5Y	—	76.2600	114.9000
7Y	—	76.2600	114.9000
10Y	—	76.2600	114.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)