Cubex Tubings Limited

Capital Goods · Industrial Products

NSE: CUBEXTUB BSE: 526027

₹174.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

159.7

10D

138.6

20D

116.6

50D

97.2

100D

92.5

200D

94.4

Delivery and volume

Day avg. delivery

43.3%

Week avg. delivery

51.2%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

175.27

Pivot

First resistance183.57

Second resistance192.31

Third resistance200.61

First support166.53

Second support158.23

Third support149.49

Day RSI93.8

Day MFI98.7

Day MACD22.92

Day MACD signal12.60

Beta

1M0.42

3M0.48

1Y1.44

3Y0.88

Price change analysis

↑ 127.1%

Over 1 Month

LowHigh

74.50184.00

↑ 113.3%

Over 3 Months

LowHigh

74.05184.00

↑ 108.6%

Over 6 Months

LowHigh

74.05184.00

↑ 85.1%

Over 1 Year

LowHigh

73.10184.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1,201	519	43.26	10.0%	Falling delivery	1,430	51.2%	167.46
Sept. 25, 2026	2,810	1,141	40.62	10.0%	Falling delivery	1,228	53.2%	152.24
Sept. 24, 2026	904	582	64.38	10.0%	–	720	63.4%	138.40
Sept. 23, 2026	1,127	791	70.15	20.0%	Rising delivery	592	62.3%	125.82
Sept. 22, 2026	1,106	629	56.87	20.0%	–	372	57.7%	104.85
Sept. 21, 2026	191	123	64.48	2.4%	Rising delivery	162	58.7%	87.38
Sept. 18, 2026	273	159	58.14	4.5%	–	131	56.7%	85.32
Sept. 17, 2026	263	144	54.67	8.7%	–	93	55.6%	81.63
Sept. 16, 2026	28	19	67.77	0.0%	Rising delivery	60	54.6%	75.09
Sept. 15, 2026	55	31	56.49	-2.6%	–	68	54.5%	75.08
Sept. 11, 2026	36	19	52.85	-0.1%	–	66	55.3%	77.10
Sept. 10, 2026	81	45	54.92	-3.5%	–	70	55.8%	77.20
Sept. 9, 2026	100	50	50.31	1.4%	–	58	55.0%	79.99
Sept. 8, 2026	68	41	59.57	3.4%	–	43	57.4%	78.88
Sept. 7, 2026	45	28	62.96	-0.7%	Rising delivery	35	55.4%	76.25
Sept. 4, 2026	55	31	56.39	0.5%	–	35	52.9%	76.80
Sept. 3, 2026	23	10	42.97	0.4%	Falling delivery	33	49.9%	76.41
Sept. 2, 2026	26	15	56.77	-1.0%	–	37	55.3%	76.07
Sept. 1, 2026	28	14	50.23	-0.2%	–	41	53.4%	76.82
Aug. 31, 2026	42	22	53.16	-0.5%	–	45	54.9%	76.99
Aug. 28, 2026	48	22	46.43	1.3%	Falling delivery	49	53.0%	77.41
Aug. 27, 2026	44	30	69.24	-1.8%	Rising delivery	47	54.7%	76.43
Aug. 26, 2026	44	21	47.47	-1.5%	–	48	47.9%	77.87
Aug. 25, 2026	45	27	58.87	-0.2%	Rising delivery	48	52.8%	79.07
Aug. 24, 2026	64	30	46.28	0.2%	Falling delivery	52	55.3%	79.24
Aug. 21, 2026	35	20	55.60	0.4%	–	53	57.0%	79.11
Aug. 20, 2026	50	18	35.03	0.9%	Falling delivery	60	57.8%	78.80
Aug. 19, 2026	45	33	73.26	-3.1%	Rising delivery	86	52.0%	78.06
Aug. 18, 2026	68	45	66.51	-3.2%	Rising delivery	86	50.8%	80.54
Aug. 17, 2026	68	36	53.55	0.8%	Rising delivery	79	48.5%	83.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.74	129.37	103.13	88.48	87.36	94.40
EMA	159.73	138.64	116.58	97.21	92.47	94.40

RSI (14) 93.8

ATR (14) 9.45

MFI (14) 98.7

Beta (1Y) 1.44

MACD 22.92 / Signal 12.60 / Hist. 10.32

Bollinger Upper (20, 2σ) 176.15

Bollinger Middle 103.13

Bollinger Lower 30.10

S3	S2	S1	Pivot	R1	R2	R3
149.49	158.23	166.53	175.27	183.57	192.31	200.61

ADX (14) 53.9

ROC (21) 127.09%

ROC (125) 136.46%

Beta (1M) 0.42

Beta (3M) 0.48

Beta (1Y) 1.44

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.63	Overbought
Stochastic RSI	98.10	Overbought
Williams %R	-8.37	Overbought
CCI (20)	163.79	Overbought
Ultimate Oscillator	87.59	Overbought
Awesome Oscillator	62.90	Above zero
Momentum (10)	99.75	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.74	129.37	103.13	94.74	88.48	87.36	89.50	94.40
EMA	159.73	138.64	116.58	106.28	97.21	91.92	91.57	91.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.12	166.32	175.16	183.36	192.20	—	—
Camarilla	165.47	170.15	171.72	173.28	—	176.40	177.96	179.53	184.21
Fibonacci	—	158.23	164.74	168.76	175.27	181.78	185.80	192.31	—

Performance by period

Period	Return	Low	High
1D	-0.5%	166.9600	184.0000
1W	39.0%	125.8200	184.0000
1M	127.1%	74.5000	184.0000
Qtr	113.3%	74.0500	184.0000
6M	108.6%	74.0500	184.0000
1Y	85.1%	73.1000	184.0000
3Y	275.6%	43.9500	184.0000
5Y	655.2%	20.6000	184.0000
7Y	1541.7%	8.1500	184.0000
10Y	1271.3%	8.1500	184.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)